NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 31-Jan-2014
Day Change Summary
Previous Current
30-Jan-2014 31-Jan-2014 Change Change % Previous Week
Open 4.453 4.345 -0.108 -2.4% 4.365
High 4.490 4.416 -0.074 -1.6% 4.490
Low 4.305 4.315 0.010 0.2% 4.242
Close 4.315 4.410 0.095 2.2% 4.410
Range 0.185 0.101 -0.084 -45.4% 0.248
ATR 0.124 0.122 -0.002 -1.3% 0.000
Volume 27,735 20,594 -7,141 -25.7% 108,134
Daily Pivots for day following 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.683 4.648 4.466
R3 4.582 4.547 4.438
R2 4.481 4.481 4.429
R1 4.446 4.446 4.419 4.464
PP 4.380 4.380 4.380 4.389
S1 4.345 4.345 4.401 4.363
S2 4.279 4.279 4.391
S3 4.178 4.244 4.382
S4 4.077 4.143 4.354
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.125 5.015 4.546
R3 4.877 4.767 4.478
R2 4.629 4.629 4.455
R1 4.519 4.519 4.433 4.574
PP 4.381 4.381 4.381 4.408
S1 4.271 4.271 4.387 4.326
S2 4.133 4.133 4.365
S3 3.885 4.023 4.342
S4 3.637 3.775 4.274
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.490 4.242 0.248 5.6% 0.147 3.3% 68% False False 21,626
10 4.490 4.060 0.430 9.8% 0.128 2.9% 81% False False 18,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.845
2.618 4.680
1.618 4.579
1.000 4.517
0.618 4.478
HIGH 4.416
0.618 4.377
0.500 4.366
0.382 4.354
LOW 4.315
0.618 4.253
1.000 4.214
1.618 4.152
2.618 4.051
4.250 3.886
Fisher Pivots for day following 31-Jan-2014
Pivot 1 day 3 day
R1 4.395 4.406
PP 4.380 4.402
S1 4.366 4.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.