NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary
Previous Current
29-Jan-2014 30-Jan-2014 Change Change % Previous Week
Open 4.355 4.453 0.098 2.3% 4.085
High 4.481 4.490 0.009 0.2% 4.393
Low 4.355 4.305 -0.050 -1.1% 4.060
Close 4.462 4.315 -0.147 -3.3% 4.351
Range 0.126 0.185 0.059 46.8% 0.333
ATR 0.119 0.124 0.005 4.0% 0.000
Volume 17,208 27,735 10,527 61.2% 58,286
Daily Pivots for day following 30-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.925 4.805 4.417
R3 4.740 4.620 4.366
R2 4.555 4.555 4.349
R1 4.435 4.435 4.332 4.403
PP 4.370 4.370 4.370 4.354
S1 4.250 4.250 4.298 4.218
S2 4.185 4.185 4.281
S3 4.000 4.065 4.264
S4 3.815 3.880 4.213
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.267 5.142 4.534
R3 4.934 4.809 4.443
R2 4.601 4.601 4.412
R1 4.476 4.476 4.382 4.539
PP 4.268 4.268 4.268 4.299
S1 4.143 4.143 4.320 4.206
S2 3.935 3.935 4.290
S3 3.602 3.810 4.259
S4 3.269 3.477 4.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.490 4.242 0.248 5.7% 0.144 3.3% 29% True False 21,574
10 4.490 4.060 0.430 10.0% 0.126 2.9% 59% True False 17,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.276
2.618 4.974
1.618 4.789
1.000 4.675
0.618 4.604
HIGH 4.490
0.618 4.419
0.500 4.398
0.382 4.376
LOW 4.305
0.618 4.191
1.000 4.120
1.618 4.006
2.618 3.821
4.250 3.519
Fisher Pivots for day following 30-Jan-2014
Pivot 1 day 3 day
R1 4.398 4.366
PP 4.370 4.349
S1 4.343 4.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.