NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary
Previous Current
28-Jan-2014 29-Jan-2014 Change Change % Previous Week
Open 4.262 4.355 0.093 2.2% 4.085
High 4.345 4.481 0.136 3.1% 4.393
Low 4.242 4.355 0.113 2.7% 4.060
Close 4.342 4.462 0.120 2.8% 4.351
Range 0.103 0.126 0.023 22.3% 0.333
ATR 0.118 0.119 0.002 1.3% 0.000
Volume 18,365 17,208 -1,157 -6.3% 58,286
Daily Pivots for day following 29-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.811 4.762 4.531
R3 4.685 4.636 4.497
R2 4.559 4.559 4.485
R1 4.510 4.510 4.474 4.535
PP 4.433 4.433 4.433 4.445
S1 4.384 4.384 4.450 4.409
S2 4.307 4.307 4.439
S3 4.181 4.258 4.427
S4 4.055 4.132 4.393
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.267 5.142 4.534
R3 4.934 4.809 4.443
R2 4.601 4.601 4.412
R1 4.476 4.476 4.382 4.539
PP 4.268 4.268 4.268 4.299
S1 4.143 4.143 4.320 4.206
S2 3.935 3.935 4.290
S3 3.602 3.810 4.259
S4 3.269 3.477 4.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.481 4.235 0.246 5.5% 0.139 3.1% 92% True False 20,483
10 4.481 4.060 0.421 9.4% 0.114 2.6% 95% True False 15,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.017
2.618 4.811
1.618 4.685
1.000 4.607
0.618 4.559
HIGH 4.481
0.618 4.433
0.500 4.418
0.382 4.403
LOW 4.355
0.618 4.277
1.000 4.229
1.618 4.151
2.618 4.025
4.250 3.820
Fisher Pivots for day following 29-Jan-2014
Pivot 1 day 3 day
R1 4.447 4.429
PP 4.433 4.395
S1 4.418 4.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.