NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary
Previous Current
27-Jan-2014 28-Jan-2014 Change Change % Previous Week
Open 4.365 4.262 -0.103 -2.4% 4.085
High 4.475 4.345 -0.130 -2.9% 4.393
Low 4.256 4.242 -0.014 -0.3% 4.060
Close 4.265 4.342 0.077 1.8% 4.351
Range 0.219 0.103 -0.116 -53.0% 0.333
ATR 0.119 0.118 -0.001 -0.9% 0.000
Volume 24,232 18,365 -5,867 -24.2% 58,286
Daily Pivots for day following 28-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.619 4.583 4.399
R3 4.516 4.480 4.370
R2 4.413 4.413 4.361
R1 4.377 4.377 4.351 4.395
PP 4.310 4.310 4.310 4.319
S1 4.274 4.274 4.333 4.292
S2 4.207 4.207 4.323
S3 4.104 4.171 4.314
S4 4.001 4.068 4.285
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.267 5.142 4.534
R3 4.934 4.809 4.443
R2 4.601 4.601 4.412
R1 4.476 4.476 4.382 4.539
PP 4.268 4.268 4.268 4.299
S1 4.143 4.143 4.320 4.206
S2 3.935 3.935 4.290
S3 3.602 3.810 4.259
S4 3.269 3.477 4.168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.475 4.235 0.240 5.5% 0.128 2.9% 45% False False 18,331
10 4.475 4.060 0.415 9.6% 0.107 2.5% 68% False False 15,868
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.783
2.618 4.615
1.618 4.512
1.000 4.448
0.618 4.409
HIGH 4.345
0.618 4.306
0.500 4.294
0.382 4.281
LOW 4.242
0.618 4.178
1.000 4.139
1.618 4.075
2.618 3.972
4.250 3.804
Fisher Pivots for day following 28-Jan-2014
Pivot 1 day 3 day
R1 4.326 4.359
PP 4.310 4.353
S1 4.294 4.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.