NYMEX Natural Gas Future October 2014
Trading Metrics calculated at close of trading on 24-Jan-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2014 |
24-Jan-2014 |
Change |
Change % |
Previous Week |
Open |
4.323 |
4.350 |
0.027 |
0.6% |
4.085 |
High |
4.393 |
4.375 |
-0.018 |
-0.4% |
4.393 |
Low |
4.235 |
4.287 |
0.052 |
1.2% |
4.060 |
Close |
4.301 |
4.351 |
0.050 |
1.2% |
4.351 |
Range |
0.158 |
0.088 |
-0.070 |
-44.3% |
0.333 |
ATR |
0.000 |
0.111 |
0.111 |
|
0.000 |
Volume |
22,277 |
20,333 |
-1,944 |
-8.7% |
58,286 |
|
Daily Pivots for day following 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.602 |
4.564 |
4.399 |
|
R3 |
4.514 |
4.476 |
4.375 |
|
R2 |
4.426 |
4.426 |
4.367 |
|
R1 |
4.388 |
4.388 |
4.359 |
4.407 |
PP |
4.338 |
4.338 |
4.338 |
4.347 |
S1 |
4.300 |
4.300 |
4.343 |
4.319 |
S2 |
4.250 |
4.250 |
4.335 |
|
S3 |
4.162 |
4.212 |
4.327 |
|
S4 |
4.074 |
4.124 |
4.303 |
|
|
Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.267 |
5.142 |
4.534 |
|
R3 |
4.934 |
4.809 |
4.443 |
|
R2 |
4.601 |
4.601 |
4.412 |
|
R1 |
4.476 |
4.476 |
4.382 |
4.539 |
PP |
4.268 |
4.268 |
4.268 |
4.299 |
S1 |
4.143 |
4.143 |
4.320 |
4.206 |
S2 |
3.935 |
3.935 |
4.290 |
|
S3 |
3.602 |
3.810 |
4.259 |
|
S4 |
3.269 |
3.477 |
4.168 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.749 |
2.618 |
4.605 |
1.618 |
4.517 |
1.000 |
4.463 |
0.618 |
4.429 |
HIGH |
4.375 |
0.618 |
4.341 |
0.500 |
4.331 |
0.382 |
4.321 |
LOW |
4.287 |
0.618 |
4.233 |
1.000 |
4.199 |
1.618 |
4.145 |
2.618 |
4.057 |
4.250 |
3.913 |
|
|
Fisher Pivots for day following 24-Jan-2014 |
Pivot |
1 day |
3 day |
R1 |
4.344 |
4.339 |
PP |
4.338 |
4.326 |
S1 |
4.331 |
4.314 |
|