NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 4.240 4.323 0.083 2.0% 4.000
High 4.312 4.393 0.081 1.9% 4.218
Low 4.240 4.235 -0.005 -0.1% 4.000
Close 4.292 4.301 0.009 0.2% 4.124
Range 0.072 0.158 0.086 119.4% 0.218
ATR
Volume 6,450 22,277 15,827 245.4% 70,471
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.784 4.700 4.388
R3 4.626 4.542 4.344
R2 4.468 4.468 4.330
R1 4.384 4.384 4.315 4.347
PP 4.310 4.310 4.310 4.291
S1 4.226 4.226 4.287 4.189
S2 4.152 4.152 4.272
S3 3.994 4.068 4.258
S4 3.836 3.910 4.214
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.768 4.664 4.244
R3 4.550 4.446 4.184
R2 4.332 4.332 4.164
R1 4.228 4.228 4.144 4.280
PP 4.114 4.114 4.114 4.140
S1 4.010 4.010 4.104 4.062
S2 3.896 3.896 4.084
S3 3.678 3.792 4.064
S4 3.460 3.574 4.004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.393 4.060 0.333 7.7% 0.108 2.5% 72% True False 13,017
10 4.393 3.926 0.467 10.9% 0.102 2.4% 80% True False 13,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.065
2.618 4.807
1.618 4.649
1.000 4.551
0.618 4.491
HIGH 4.393
0.618 4.333
0.500 4.314
0.382 4.295
LOW 4.235
0.618 4.137
1.000 4.077
1.618 3.979
2.618 3.821
4.250 3.564
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 4.314 4.276
PP 4.310 4.251
S1 4.305 4.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.