NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary
Previous Current
21-Jan-2014 22-Jan-2014 Change Change % Previous Week
Open 4.085 4.240 0.155 3.8% 4.000
High 4.232 4.312 0.080 1.9% 4.218
Low 4.060 4.240 0.180 4.4% 4.000
Close 4.222 4.292 0.070 1.7% 4.124
Range 0.172 0.072 -0.100 -58.1% 0.218
ATR
Volume 9,226 6,450 -2,776 -30.1% 70,471
Daily Pivots for day following 22-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.497 4.467 4.332
R3 4.425 4.395 4.312
R2 4.353 4.353 4.305
R1 4.323 4.323 4.299 4.338
PP 4.281 4.281 4.281 4.289
S1 4.251 4.251 4.285 4.266
S2 4.209 4.209 4.279
S3 4.137 4.179 4.272
S4 4.065 4.107 4.252
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.768 4.664 4.244
R3 4.550 4.446 4.184
R2 4.332 4.332 4.164
R1 4.228 4.228 4.144 4.280
PP 4.114 4.114 4.114 4.140
S1 4.010 4.010 4.104 4.062
S2 3.896 3.896 4.084
S3 3.678 3.792 4.064
S4 3.460 3.574 4.004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.312 4.060 0.252 5.9% 0.090 2.1% 92% True False 11,137
10 4.312 3.926 0.386 9.0% 0.101 2.4% 95% True False 13,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.618
2.618 4.500
1.618 4.428
1.000 4.384
0.618 4.356
HIGH 4.312
0.618 4.284
0.500 4.276
0.382 4.268
LOW 4.240
0.618 4.196
1.000 4.168
1.618 4.124
2.618 4.052
4.250 3.934
Fisher Pivots for day following 22-Jan-2014
Pivot 1 day 3 day
R1 4.287 4.257
PP 4.281 4.221
S1 4.276 4.186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.