NYMEX Natural Gas Future October 2014


Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary
Previous Current
17-Jan-2014 21-Jan-2014 Change Change % Previous Week
Open 4.152 4.085 -0.067 -1.6% 4.000
High 4.152 4.232 0.080 1.9% 4.218
Low 4.095 4.060 -0.035 -0.9% 4.000
Close 4.124 4.222 0.098 2.4% 4.124
Range 0.057 0.172 0.115 201.8% 0.218
ATR
Volume 15,562 9,226 -6,336 -40.7% 70,471
Daily Pivots for day following 21-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.687 4.627 4.317
R3 4.515 4.455 4.269
R2 4.343 4.343 4.254
R1 4.283 4.283 4.238 4.313
PP 4.171 4.171 4.171 4.187
S1 4.111 4.111 4.206 4.141
S2 3.999 3.999 4.190
S3 3.827 3.939 4.175
S4 3.655 3.767 4.127
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.768 4.664 4.244
R3 4.550 4.446 4.184
R2 4.332 4.332 4.164
R1 4.228 4.228 4.144 4.280
PP 4.114 4.114 4.114 4.140
S1 4.010 4.010 4.104 4.062
S2 3.896 3.896 4.084
S3 3.678 3.792 4.064
S4 3.460 3.574 4.004
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.232 4.060 0.172 4.1% 0.085 2.0% 94% True True 13,404
10 4.306 3.926 0.380 9.0% 0.106 2.5% 78% False False 13,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.963
2.618 4.682
1.618 4.510
1.000 4.404
0.618 4.338
HIGH 4.232
0.618 4.166
0.500 4.146
0.382 4.126
LOW 4.060
0.618 3.954
1.000 3.888
1.618 3.782
2.618 3.610
4.250 3.329
Fisher Pivots for day following 21-Jan-2014
Pivot 1 day 3 day
R1 4.197 4.197
PP 4.171 4.171
S1 4.146 4.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.