Trading Metrics calculated at close of trading on 19-Dec-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2014 |
19-Dec-2014 |
Change |
Change % |
Previous Week |
Open |
1,189.7 |
1,198.0 |
8.3 |
0.7% |
1,223.1 |
High |
1,207.3 |
1,200.8 |
-6.5 |
-0.5% |
1,223.1 |
Low |
1,189.7 |
1,195.9 |
6.2 |
0.5% |
1,184.0 |
Close |
1,194.7 |
1,195.9 |
1.2 |
0.1% |
1,195.9 |
Range |
17.6 |
4.9 |
-12.7 |
-72.2% |
39.1 |
ATR |
21.4 |
20.4 |
-1.1 |
-5.1% |
0.0 |
Volume |
197 |
96 |
-101 |
-51.3% |
687 |
|
Daily Pivots for day following 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,212.2 |
1,209.0 |
1,198.6 |
|
R3 |
1,207.3 |
1,204.1 |
1,197.2 |
|
R2 |
1,202.4 |
1,202.4 |
1,196.8 |
|
R1 |
1,199.2 |
1,199.2 |
1,196.3 |
1,198.4 |
PP |
1,197.5 |
1,197.5 |
1,197.5 |
1,197.1 |
S1 |
1,194.3 |
1,194.3 |
1,195.5 |
1,193.5 |
S2 |
1,192.6 |
1,192.6 |
1,195.0 |
|
S3 |
1,187.7 |
1,189.4 |
1,194.6 |
|
S4 |
1,182.8 |
1,184.5 |
1,193.2 |
|
|
Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,318.3 |
1,296.2 |
1,217.4 |
|
R3 |
1,279.2 |
1,257.1 |
1,206.7 |
|
R2 |
1,240.1 |
1,240.1 |
1,203.1 |
|
R1 |
1,218.0 |
1,218.0 |
1,199.5 |
1,209.5 |
PP |
1,201.0 |
1,201.0 |
1,201.0 |
1,196.8 |
S1 |
1,178.9 |
1,178.9 |
1,192.3 |
1,170.4 |
S2 |
1,161.9 |
1,161.9 |
1,188.7 |
|
S3 |
1,122.8 |
1,139.8 |
1,185.1 |
|
S4 |
1,083.7 |
1,100.7 |
1,174.4 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,223.1 |
1,184.0 |
39.1 |
3.3% |
17.9 |
1.5% |
30% |
False |
False |
137 |
10 |
1,237.4 |
1,184.0 |
53.4 |
4.5% |
17.7 |
1.5% |
22% |
False |
False |
195 |
20 |
1,237.4 |
1,141.7 |
95.7 |
8.0% |
20.6 |
1.7% |
57% |
False |
False |
33,295 |
40 |
1,237.4 |
1,130.4 |
107.0 |
8.9% |
21.4 |
1.8% |
61% |
False |
False |
111,967 |
60 |
1,255.6 |
1,130.4 |
125.2 |
10.5% |
19.3 |
1.6% |
52% |
False |
False |
124,289 |
80 |
1,297.6 |
1,130.4 |
167.2 |
14.0% |
18.3 |
1.5% |
39% |
False |
False |
127,153 |
100 |
1,324.3 |
1,130.4 |
193.9 |
16.2% |
17.2 |
1.4% |
34% |
False |
False |
123,201 |
120 |
1,347.5 |
1,130.4 |
217.1 |
18.2% |
16.9 |
1.4% |
30% |
False |
False |
108,657 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,221.6 |
2.618 |
1,213.6 |
1.618 |
1,208.7 |
1.000 |
1,205.7 |
0.618 |
1,203.8 |
HIGH |
1,200.8 |
0.618 |
1,198.9 |
0.500 |
1,198.4 |
0.382 |
1,197.8 |
LOW |
1,195.9 |
0.618 |
1,192.9 |
1.000 |
1,191.0 |
1.618 |
1,188.0 |
2.618 |
1,183.1 |
4.250 |
1,175.1 |
|
|
Fisher Pivots for day following 19-Dec-2014 |
Pivot |
1 day |
3 day |
R1 |
1,198.4 |
1,195.8 |
PP |
1,197.5 |
1,195.7 |
S1 |
1,196.7 |
1,195.7 |
|