COMEX Gold Future December 2014


Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary
Previous Current
28-Nov-2014 01-Dec-2014 Change Change % Previous Week
Open 1,192.3 1,160.0 -32.3 -2.7% 1,199.9
High 1,198.2 1,220.4 22.2 1.9% 1,203.8
Low 1,164.0 1,141.7 -22.3 -1.9% 1,164.0
Close 1,175.2 1,218.0 42.8 3.6% 1,175.2
Range 34.2 78.7 44.5 130.1% 39.8
ATR 20.5 24.6 4.2 20.3% 0.0
Volume 11,175 5,524 -5,651 -50.6% 455,919
Daily Pivots for day following 01-Dec-2014
Classic Woodie Camarilla DeMark
R4 1,429.5 1,402.4 1,261.3
R3 1,350.8 1,323.7 1,239.6
R2 1,272.1 1,272.1 1,232.4
R1 1,245.0 1,245.0 1,225.2 1,258.6
PP 1,193.4 1,193.4 1,193.4 1,200.1
S1 1,166.3 1,166.3 1,210.8 1,179.9
S2 1,114.7 1,114.7 1,203.6
S3 1,036.0 1,087.6 1,196.4
S4 957.3 1,008.9 1,174.7
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 1,300.4 1,277.6 1,197.1
R3 1,260.6 1,237.8 1,186.1
R2 1,220.8 1,220.8 1,182.5
R1 1,198.0 1,198.0 1,178.8 1,189.5
PP 1,181.0 1,181.0 1,181.0 1,176.8
S1 1,158.2 1,158.2 1,171.6 1,149.7
S2 1,141.2 1,141.2 1,167.9
S3 1,101.4 1,118.4 1,164.3
S4 1,061.6 1,078.6 1,153.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,220.4 1,141.7 78.7 6.5% 29.0 2.4% 97% True True 92,288
10 1,220.4 1,141.7 78.7 6.5% 24.9 2.0% 97% True True 148,500
20 1,220.4 1,130.4 90.0 7.4% 24.9 2.0% 97% True False 176,409
40 1,255.6 1,130.4 125.2 10.3% 20.3 1.7% 70% False False 163,341
60 1,272.6 1,130.4 142.2 11.7% 18.7 1.5% 62% False False 157,083
80 1,324.3 1,130.4 193.9 15.9% 17.3 1.4% 45% False False 144,635
100 1,342.2 1,130.4 211.8 17.4% 17.0 1.4% 41% False False 129,114
120 1,347.5 1,130.4 217.1 17.8% 16.6 1.4% 40% False False 108,971
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.1
Widest range in 251 trading days
Fibonacci Retracements and Extensions
4.250 1,554.9
2.618 1,426.4
1.618 1,347.7
1.000 1,299.1
0.618 1,269.0
HIGH 1,220.4
0.618 1,190.3
0.500 1,181.1
0.382 1,171.8
LOW 1,141.7
0.618 1,093.1
1.000 1,063.0
1.618 1,014.4
2.618 935.7
4.250 807.2
Fisher Pivots for day following 01-Dec-2014
Pivot 1 day 3 day
R1 1,205.7 1,205.7
PP 1,193.4 1,193.4
S1 1,181.1 1,181.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.