COMEX Gold Future December 2014


Trading Metrics calculated at close of trading on 20-Nov-2014
Day Change Summary
Previous Current
19-Nov-2014 20-Nov-2014 Change Change % Previous Week
Open 1,196.5 1,183.1 -13.4 -1.1% 1,176.8
High 1,201.7 1,196.6 -5.1 -0.4% 1,192.9
Low 1,173.9 1,176.2 2.3 0.2% 1,145.5
Close 1,193.9 1,190.9 -3.0 -0.3% 1,185.6
Range 27.8 20.4 -7.4 -26.6% 47.4
ATR 21.7 21.6 -0.1 -0.4% 0.0
Volume 265,864 187,475 -78,389 -29.5% 1,051,193
Daily Pivots for day following 20-Nov-2014
Classic Woodie Camarilla DeMark
R4 1,249.1 1,240.4 1,202.1
R3 1,228.7 1,220.0 1,196.5
R2 1,208.3 1,208.3 1,194.6
R1 1,199.6 1,199.6 1,192.8 1,204.0
PP 1,187.9 1,187.9 1,187.9 1,190.1
S1 1,179.2 1,179.2 1,189.0 1,183.6
S2 1,167.5 1,167.5 1,187.2
S3 1,147.1 1,158.8 1,185.3
S4 1,126.7 1,138.4 1,179.7
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 1,316.9 1,298.6 1,211.7
R3 1,269.5 1,251.2 1,198.6
R2 1,222.1 1,222.1 1,194.3
R1 1,203.8 1,203.8 1,189.9 1,213.0
PP 1,174.7 1,174.7 1,174.7 1,179.2
S1 1,156.4 1,156.4 1,181.3 1,165.6
S2 1,127.3 1,127.3 1,176.9
S3 1,079.9 1,109.0 1,172.6
S4 1,032.5 1,061.6 1,159.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,204.1 1,146.0 58.1 4.9% 25.9 2.2% 77% False False 223,462
10 1,204.1 1,130.4 73.7 6.2% 26.3 2.2% 82% False False 217,285
20 1,235.5 1,130.4 105.1 8.8% 22.1 1.9% 58% False False 190,639
40 1,255.6 1,130.4 125.2 10.5% 18.6 1.6% 48% False False 169,786
60 1,297.6 1,130.4 167.2 14.0% 17.5 1.5% 36% False False 158,440
80 1,324.3 1,130.4 193.9 16.3% 16.4 1.4% 31% False False 145,677
100 1,347.5 1,130.4 217.1 18.2% 16.2 1.4% 28% False False 123,729
120 1,347.5 1,130.4 217.1 18.2% 15.7 1.3% 28% False False 103,590
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,283.3
2.618 1,250.0
1.618 1,229.6
1.000 1,217.0
0.618 1,209.2
HIGH 1,196.6
0.618 1,188.8
0.500 1,186.4
0.382 1,184.0
LOW 1,176.2
0.618 1,163.6
1.000 1,155.8
1.618 1,143.2
2.618 1,122.8
4.250 1,089.5
Fisher Pivots for day following 20-Nov-2014
Pivot 1 day 3 day
R1 1,189.4 1,190.3
PP 1,187.9 1,189.6
S1 1,186.4 1,189.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.