COMEX Gold Future December 2014


Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary
Previous Current
13-Nov-2014 14-Nov-2014 Change Change % Previous Week
Open 1,161.1 1,161.8 0.7 0.1% 1,176.8
High 1,167.4 1,192.9 25.5 2.2% 1,192.9
Low 1,153.0 1,146.0 -7.0 -0.6% 1,145.5
Close 1,161.5 1,185.6 24.1 2.1% 1,185.6
Range 14.4 46.9 32.5 225.7% 47.4
ATR 20.0 21.9 1.9 9.6% 0.0
Volume 187,699 293,650 105,951 56.4% 1,051,193
Daily Pivots for day following 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 1,315.5 1,297.5 1,211.4
R3 1,268.6 1,250.6 1,198.5
R2 1,221.7 1,221.7 1,194.2
R1 1,203.7 1,203.7 1,189.9 1,212.7
PP 1,174.8 1,174.8 1,174.8 1,179.4
S1 1,156.8 1,156.8 1,181.3 1,165.8
S2 1,127.9 1,127.9 1,177.0
S3 1,081.0 1,109.9 1,172.7
S4 1,034.1 1,063.0 1,159.8
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 1,316.9 1,298.6 1,211.7
R3 1,269.5 1,251.2 1,198.6
R2 1,222.1 1,222.1 1,194.3
R1 1,203.8 1,203.8 1,189.9 1,213.0
PP 1,174.7 1,174.7 1,174.7 1,179.2
S1 1,156.4 1,156.4 1,181.3 1,165.6
S2 1,127.3 1,127.3 1,176.9
S3 1,079.9 1,109.0 1,172.6
S4 1,032.5 1,061.6 1,159.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,192.9 1,145.5 47.4 4.0% 26.4 2.2% 85% True False 210,238
10 1,192.9 1,130.4 62.5 5.3% 24.8 2.1% 88% True False 204,318
20 1,255.6 1,130.4 125.2 10.6% 20.6 1.7% 44% False False 174,497
40 1,255.6 1,130.4 125.2 10.6% 18.2 1.5% 44% False False 164,420
60 1,297.6 1,130.4 167.2 14.1% 16.8 1.4% 33% False False 149,988
80 1,324.3 1,130.4 193.9 16.4% 16.0 1.4% 28% False False 140,145
100 1,347.5 1,130.4 217.1 18.3% 15.8 1.3% 25% False False 115,670
120 1,347.5 1,130.4 217.1 18.3% 15.3 1.3% 25% False False 96,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,392.2
2.618 1,315.7
1.618 1,268.8
1.000 1,239.8
0.618 1,221.9
HIGH 1,192.9
0.618 1,175.0
0.500 1,169.5
0.382 1,163.9
LOW 1,146.0
0.618 1,117.0
1.000 1,099.1
1.618 1,070.1
2.618 1,023.2
4.250 946.7
Fisher Pivots for day following 14-Nov-2014
Pivot 1 day 3 day
R1 1,180.2 1,180.2
PP 1,174.8 1,174.8
S1 1,169.5 1,169.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.