COMEX Gold Future December 2014


Trading Metrics calculated at close of trading on 07-Nov-2014
Day Change Summary
Previous Current
06-Nov-2014 07-Nov-2014 Change Change % Previous Week
Open 1,140.8 1,141.2 0.4 0.0% 1,171.1
High 1,148.8 1,179.0 30.2 2.6% 1,179.0
Low 1,137.2 1,130.4 -6.8 -0.6% 1,130.4
Close 1,142.6 1,169.8 27.2 2.4% 1,169.8
Range 11.6 48.6 37.0 319.0% 48.6
ATR 17.5 19.7 2.2 12.7% 0.0
Volume 168,560 298,006 129,446 76.8% 991,994
Daily Pivots for day following 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 1,305.5 1,286.3 1,196.5
R3 1,256.9 1,237.7 1,183.2
R2 1,208.3 1,208.3 1,178.7
R1 1,189.1 1,189.1 1,174.3 1,198.7
PP 1,159.7 1,159.7 1,159.7 1,164.6
S1 1,140.5 1,140.5 1,165.3 1,150.1
S2 1,111.1 1,111.1 1,160.9
S3 1,062.5 1,091.9 1,156.4
S4 1,013.9 1,043.3 1,143.1
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 1,305.5 1,286.3 1,196.5
R3 1,256.9 1,237.7 1,183.2
R2 1,208.3 1,208.3 1,178.7
R1 1,189.1 1,189.1 1,174.3 1,174.4
PP 1,159.7 1,159.7 1,159.7 1,152.4
S1 1,140.5 1,140.5 1,165.3 1,125.8
S2 1,111.1 1,111.1 1,160.9
S3 1,062.5 1,091.9 1,156.4
S4 1,013.9 1,043.3 1,143.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,179.0 1,130.4 48.6 4.2% 23.3 2.0% 81% True True 198,398
10 1,235.5 1,130.4 105.1 9.0% 22.2 1.9% 37% False True 184,455
20 1,255.6 1,130.4 125.2 10.7% 17.5 1.5% 31% False True 161,422
40 1,255.6 1,130.4 125.2 10.7% 16.6 1.4% 31% False True 155,141
60 1,316.5 1,130.4 186.1 15.9% 15.7 1.3% 21% False True 142,053
80 1,325.3 1,130.4 194.9 16.7% 15.2 1.3% 20% False True 128,297
100 1,347.5 1,130.4 217.1 18.6% 15.5 1.3% 18% False True 105,317
120 1,347.5 1,130.4 217.1 18.6% 14.8 1.3% 18% False True 88,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 236 trading days
Fibonacci Retracements and Extensions
4.250 1,385.6
2.618 1,306.2
1.618 1,257.6
1.000 1,227.6
0.618 1,209.0
HIGH 1,179.0
0.618 1,160.4
0.500 1,154.7
0.382 1,149.0
LOW 1,130.4
0.618 1,100.4
1.000 1,081.8
1.618 1,051.8
2.618 1,003.2
4.250 923.9
Fisher Pivots for day following 07-Nov-2014
Pivot 1 day 3 day
R1 1,164.8 1,164.8
PP 1,159.7 1,159.7
S1 1,154.7 1,154.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.