COMEX Gold Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2014
Day Change Summary Previous Current 04-Nov-2014 05-Nov-2014 Change Change % Previous Week Open 1,164.6 1,168.4 3.8 0.3% 1,230.6 High 1,175.0 1,169.3 -5.7 -0.5% 1,235.5 Low 1,163.4 1,137.1 -26.3 -2.3% 1,160.5 Close 1,167.7 1,145.7 -22.0 -1.9% 1,171.6 Range 11.6 32.2 20.6 177.6% 75.0 ATR 16.9 18.0 1.1 6.5% 0.0 Volume 134,878 261,115 126,237 93.6% 852,564
Daily Pivots for day following 05-Nov-2014 Classic Woodie Camarilla DeMark R4 1,247.3 1,228.7 1,163.4 R3 1,215.1 1,196.5 1,154.6 R2 1,182.9 1,182.9 1,151.6 R1 1,164.3 1,164.3 1,148.7 1,157.5 PP 1,150.7 1,150.7 1,150.7 1,147.3 S1 1,132.1 1,132.1 1,142.7 1,125.3 S2 1,118.5 1,118.5 1,139.8 S3 1,086.3 1,099.9 1,136.8 S4 1,054.1 1,067.7 1,128.0	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 1,414.2 1,367.9 1,212.9 R3 1,339.2 1,292.9 1,192.2 R2 1,264.2 1,264.2 1,185.4 R1 1,217.9 1,217.9 1,178.5 1,203.6 PP 1,189.2 1,189.2 1,189.2 1,182.0 S1 1,142.9 1,142.9 1,164.7 1,128.6 S2 1,114.2 1,114.2 1,157.9 S3 1,039.2 1,067.9 1,151.0 S4 964.2 992.9 1,130.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,216.5 1,137.1 79.4 6.9% 23.8 2.1% 11% False True 207,207 10 1,244.9 1,137.1 107.8 9.4% 18.6 1.6% 8% False True 161,142 20 1,255.6 1,137.1 118.5 10.3% 15.7 1.4% 7% False True 152,430 40 1,255.6 1,137.1 118.5 10.3% 15.8 1.4% 7% False True 151,014 60 1,321.8 1,137.1 184.7 16.1% 15.1 1.3% 5% False True 137,642 80 1,327.3 1,137.1 190.2 16.6% 14.9 1.3% 5% False True 122,936 100 1,347.5 1,137.1 210.4 18.4% 15.2 1.3% 4% False True 100,683 120 1,347.5 1,137.1 210.4 18.4% 14.5 1.3% 4% False True 84,382
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.5 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,306.2 2.618 1,253.6 1.618 1,221.4 1.000 1,201.5 0.618 1,189.2 HIGH 1,169.3 0.618 1,157.0 0.500 1,153.2 0.382 1,149.4 LOW 1,137.1 0.618 1,117.2 1.000 1,104.9 1.618 1,085.0 2.618 1,052.8 4.250 1,000.3
Fisher Pivots for day following 05-Nov-2014 Pivot 1 day 3 day R1 1,153.2 1,156.1 PP 1,150.7 1,152.6 S1 1,148.2 1,149.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.