COMEX Gold Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2014
Day Change Summary Previous Current 03-Oct-2014 06-Oct-2014 Change Change % Previous Week Open 1,213.9 1,192.0 -21.9 -1.8% 1,219.1 High 1,215.7 1,209.9 -5.8 -0.5% 1,224.0 Low 1,190.3 1,183.3 -7.0 -0.6% 1,190.3 Close 1,192.9 1,207.3 14.4 1.2% 1,192.9 Range 25.4 26.6 1.2 4.7% 33.7 ATR 15.8 16.6 0.8 4.9% 0.0 Volume 186,087 147,758 -38,329 -20.6% 769,727
Daily Pivots for day following 06-Oct-2014 Classic Woodie Camarilla DeMark R4 1,280.0 1,270.2 1,221.9 R3 1,253.4 1,243.6 1,214.6 R2 1,226.8 1,226.8 1,212.2 R1 1,217.0 1,217.0 1,209.7 1,221.9 PP 1,200.2 1,200.2 1,200.2 1,202.6 S1 1,190.4 1,190.4 1,204.9 1,195.3 S2 1,173.6 1,173.6 1,202.4 S3 1,147.0 1,163.8 1,200.0 S4 1,120.4 1,137.2 1,192.7	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 1,303.5 1,281.9 1,211.4 R3 1,269.8 1,248.2 1,202.2 R2 1,236.1 1,236.1 1,199.1 R1 1,214.5 1,214.5 1,196.0 1,208.5 PP 1,202.4 1,202.4 1,202.4 1,199.4 S1 1,180.8 1,180.8 1,189.8 1,174.8 S2 1,168.7 1,168.7 1,186.7 S3 1,135.0 1,147.1 1,183.6 S4 1,101.3 1,113.4 1,174.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,224.0 1,183.3 40.7 3.4% 19.7 1.6% 59% False True 162,345 10 1,237.0 1,183.3 53.7 4.4% 17.8 1.5% 45% False True 153,790 20 1,258.9 1,183.3 75.6 6.3% 15.7 1.3% 32% False True 146,320 40 1,321.8 1,183.3 138.5 11.5% 14.5 1.2% 17% False True 125,927 60 1,342.2 1,183.3 158.9 13.2% 15.2 1.3% 15% False True 108,384 80 1,347.5 1,183.3 164.2 13.6% 14.9 1.2% 15% False True 83,602 100 1,347.5 1,183.3 164.2 13.6% 14.2 1.2% 15% False True 67,462 120 1,347.5 1,183.3 164.2 13.6% 14.3 1.2% 15% False True 56,560
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.9 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 1,323.0 2.618 1,279.5 1.618 1,252.9 1.000 1,236.5 0.618 1,226.3 HIGH 1,209.9 0.618 1,199.7 0.500 1,196.6 0.382 1,193.5 LOW 1,183.3 0.618 1,166.9 1.000 1,156.7 1.618 1,140.3 2.618 1,113.7 4.250 1,070.3
Fisher Pivots for day following 06-Oct-2014 Pivot 1 day 3 day R1 1,203.7 1,206.1 PP 1,200.2 1,204.9 S1 1,196.6 1,203.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.