COMEX Gold Future December 2014


Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary
Previous Current
29-Sep-2014 30-Sep-2014 Change Change % Previous Week
Open 1,219.1 1,215.7 -3.4 -0.3% 1,216.4
High 1,223.9 1,220.7 -3.2 -0.3% 1,237.0
Low 1,215.3 1,204.3 -11.0 -0.9% 1,206.6
Close 1,218.8 1,211.6 -7.2 -0.6% 1,215.4
Range 8.6 16.4 7.8 90.7% 30.4
ATR 15.0 15.1 0.1 0.7% 0.0
Volume 105,757 182,523 76,766 72.6% 758,472
Daily Pivots for day following 30-Sep-2014
Classic Woodie Camarilla DeMark
R4 1,261.4 1,252.9 1,220.6
R3 1,245.0 1,236.5 1,216.1
R2 1,228.6 1,228.6 1,214.6
R1 1,220.1 1,220.1 1,213.1 1,216.2
PP 1,212.2 1,212.2 1,212.2 1,210.2
S1 1,203.7 1,203.7 1,210.1 1,199.8
S2 1,195.8 1,195.8 1,208.6
S3 1,179.4 1,187.3 1,207.1
S4 1,163.0 1,170.9 1,202.6
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 1,310.9 1,293.5 1,232.1
R3 1,280.5 1,263.1 1,223.8
R2 1,250.1 1,250.1 1,221.0
R1 1,232.7 1,232.7 1,218.2 1,226.2
PP 1,219.7 1,219.7 1,219.7 1,216.4
S1 1,202.3 1,202.3 1,212.6 1,195.8
S2 1,189.3 1,189.3 1,209.8
S3 1,158.9 1,171.9 1,207.0
S4 1,128.5 1,141.5 1,198.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,232.7 1,204.3 28.4 2.3% 14.8 1.2% 26% False True 151,100
10 1,240.1 1,204.3 35.8 3.0% 15.4 1.3% 20% False True 150,344
20 1,279.2 1,204.3 74.9 6.2% 14.9 1.2% 10% False True 138,777
40 1,324.3 1,204.3 120.0 9.9% 14.1 1.2% 6% False True 123,606
60 1,347.5 1,204.3 143.2 11.8% 14.6 1.2% 5% False True 99,986
80 1,347.5 1,204.3 143.2 11.8% 14.3 1.2% 5% False True 75,923
100 1,347.5 1,204.3 143.2 11.8% 13.9 1.2% 5% False True 61,267
120 1,347.5 1,204.3 143.2 11.8% 14.2 1.2% 5% False True 51,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,290.4
2.618 1,263.6
1.618 1,247.2
1.000 1,237.1
0.618 1,230.8
HIGH 1,220.7
0.618 1,214.4
0.500 1,212.5
0.382 1,210.6
LOW 1,204.3
0.618 1,194.2
1.000 1,187.9
1.618 1,177.8
2.618 1,161.4
4.250 1,134.6
Fisher Pivots for day following 30-Sep-2014
Pivot 1 day 3 day
R1 1,212.5 1,218.5
PP 1,212.2 1,216.2
S1 1,211.9 1,213.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.