COMEX Gold Future December 2014


Trading Metrics calculated at close of trading on 11-Sep-2014
Day Change Summary
Previous Current
10-Sep-2014 11-Sep-2014 Change Change % Previous Week
Open 1,256.2 1,249.8 -6.4 -0.5% 1,288.5
High 1,258.5 1,251.0 -7.5 -0.6% 1,290.9
Low 1,244.5 1,235.5 -9.0 -0.7% 1,258.0
Close 1,245.3 1,239.0 -6.3 -0.5% 1,267.3
Range 14.0 15.5 1.5 10.7% 32.9
ATR 14.4 14.5 0.1 0.5% 0.0
Volume 140,721 160,683 19,962 14.2% 556,234
Daily Pivots for day following 11-Sep-2014
Classic Woodie Camarilla DeMark
R4 1,288.3 1,279.2 1,247.5
R3 1,272.8 1,263.7 1,243.3
R2 1,257.3 1,257.3 1,241.8
R1 1,248.2 1,248.2 1,240.4 1,245.0
PP 1,241.8 1,241.8 1,241.8 1,240.3
S1 1,232.7 1,232.7 1,237.6 1,229.5
S2 1,226.3 1,226.3 1,236.2
S3 1,210.8 1,217.2 1,234.7
S4 1,195.3 1,201.7 1,230.5
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 1,370.8 1,351.9 1,285.4
R3 1,337.9 1,319.0 1,276.3
R2 1,305.0 1,305.0 1,273.3
R1 1,286.1 1,286.1 1,270.3 1,279.1
PP 1,272.1 1,272.1 1,272.1 1,268.6
S1 1,253.2 1,253.2 1,264.3 1,246.2
S2 1,239.2 1,239.2 1,261.3
S3 1,206.3 1,220.3 1,258.3
S4 1,173.4 1,187.4 1,249.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,274.8 1,235.5 39.3 3.2% 15.5 1.3% 9% False True 129,699
10 1,297.6 1,235.5 62.1 5.0% 15.7 1.3% 6% False True 128,512
20 1,321.8 1,235.5 86.3 7.0% 13.9 1.1% 4% False True 114,008
40 1,327.3 1,235.5 91.8 7.4% 14.2 1.1% 4% False True 98,297
60 1,347.5 1,235.5 112.0 9.0% 14.7 1.2% 3% False True 69,790
80 1,347.5 1,235.5 112.0 9.0% 13.9 1.1% 3% False True 53,051
100 1,347.5 1,235.5 112.0 9.0% 14.1 1.1% 3% False True 42,859
120 1,347.5 1,235.5 112.0 9.0% 14.2 1.1% 3% False True 35,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,316.9
2.618 1,291.6
1.618 1,276.1
1.000 1,266.5
0.618 1,260.6
HIGH 1,251.0
0.618 1,245.1
0.500 1,243.3
0.382 1,241.4
LOW 1,235.5
0.618 1,225.9
1.000 1,220.0
1.618 1,210.4
2.618 1,194.9
4.250 1,169.6
Fisher Pivots for day following 11-Sep-2014
Pivot 1 day 3 day
R1 1,243.3 1,247.2
PP 1,241.8 1,244.5
S1 1,240.4 1,241.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.