COMEX Gold Future December 2014


Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary
Previous Current
20-Aug-2014 21-Aug-2014 Change Change % Previous Week
Open 1,297.2 1,291.9 -5.3 -0.4% 1,310.4
High 1,299.3 1,292.0 -7.3 -0.6% 1,321.8
Low 1,288.7 1,273.4 -15.3 -1.2% 1,293.0
Close 1,295.2 1,275.4 -19.8 -1.5% 1,306.2
Range 10.6 18.6 8.0 75.5% 28.8
ATR 13.9 14.5 0.6 4.0% 0.0
Volume 83,304 145,351 62,047 74.5% 555,677
Daily Pivots for day following 21-Aug-2014
Classic Woodie Camarilla DeMark
R4 1,336.1 1,324.3 1,285.6
R3 1,317.5 1,305.7 1,280.5
R2 1,298.9 1,298.9 1,278.8
R1 1,287.1 1,287.1 1,277.1 1,283.7
PP 1,280.3 1,280.3 1,280.3 1,278.6
S1 1,268.5 1,268.5 1,273.7 1,265.1
S2 1,261.7 1,261.7 1,272.0
S3 1,243.1 1,249.9 1,270.3
S4 1,224.5 1,231.3 1,265.2
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 1,393.4 1,378.6 1,322.0
R3 1,364.6 1,349.8 1,314.1
R2 1,335.8 1,335.8 1,311.5
R1 1,321.0 1,321.0 1,308.8 1,314.0
PP 1,307.0 1,307.0 1,307.0 1,303.5
S1 1,292.2 1,292.2 1,303.6 1,285.2
S2 1,278.2 1,278.2 1,300.9
S3 1,249.4 1,263.4 1,298.3
S4 1,220.6 1,234.6 1,290.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,316.5 1,273.4 43.1 3.4% 14.0 1.1% 5% False True 115,022
10 1,324.3 1,273.4 50.9 4.0% 13.0 1.0% 4% False True 108,657
20 1,324.3 1,273.4 50.9 4.0% 13.8 1.1% 4% False True 110,617
40 1,347.5 1,273.4 74.1 5.8% 14.4 1.1% 3% False True 64,193
60 1,347.5 1,241.7 105.8 8.3% 13.9 1.1% 32% False False 43,699
80 1,347.5 1,241.7 105.8 8.3% 14.0 1.1% 32% False False 33,457
100 1,347.5 1,241.7 105.8 8.3% 14.1 1.1% 32% False False 27,055
120 1,390.8 1,241.7 149.1 11.7% 14.5 1.1% 23% False False 22,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,371.1
2.618 1,340.7
1.618 1,322.1
1.000 1,310.6
0.618 1,303.5
HIGH 1,292.0
0.618 1,284.9
0.500 1,282.7
0.382 1,280.5
LOW 1,273.4
0.618 1,261.9
1.000 1,254.8
1.618 1,243.3
2.618 1,224.7
4.250 1,194.4
Fisher Pivots for day following 21-Aug-2014
Pivot 1 day 3 day
R1 1,282.7 1,288.6
PP 1,280.3 1,284.2
S1 1,277.8 1,279.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.