COMEX Gold Future December 2014


Trading Metrics calculated at close of trading on 20-Aug-2014
Day Change Summary
Previous Current
19-Aug-2014 20-Aug-2014 Change Change % Previous Week
Open 1,298.6 1,297.2 -1.4 -0.1% 1,310.4
High 1,303.7 1,299.3 -4.4 -0.3% 1,321.8
Low 1,294.7 1,288.7 -6.0 -0.5% 1,293.0
Close 1,296.7 1,295.2 -1.5 -0.1% 1,306.2
Range 9.0 10.6 1.6 17.8% 28.8
ATR 14.2 13.9 -0.3 -1.8% 0.0
Volume 78,238 83,304 5,066 6.5% 555,677
Daily Pivots for day following 20-Aug-2014
Classic Woodie Camarilla DeMark
R4 1,326.2 1,321.3 1,301.0
R3 1,315.6 1,310.7 1,298.1
R2 1,305.0 1,305.0 1,297.1
R1 1,300.1 1,300.1 1,296.2 1,297.3
PP 1,294.4 1,294.4 1,294.4 1,293.0
S1 1,289.5 1,289.5 1,294.2 1,286.7
S2 1,283.8 1,283.8 1,293.3
S3 1,273.2 1,278.9 1,292.3
S4 1,262.6 1,268.3 1,289.4
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 1,393.4 1,378.6 1,322.0
R3 1,364.6 1,349.8 1,314.1
R2 1,335.8 1,335.8 1,311.5
R1 1,321.0 1,321.0 1,308.8 1,314.0
PP 1,307.0 1,307.0 1,307.0 1,303.5
S1 1,292.2 1,292.2 1,303.6 1,285.2
S2 1,278.2 1,278.2 1,300.9
S3 1,249.4 1,263.4 1,298.3
S4 1,220.6 1,234.6 1,290.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,321.8 1,288.7 33.1 2.6% 12.7 1.0% 20% False True 106,635
10 1,324.3 1,288.7 35.6 2.7% 12.5 1.0% 18% False True 106,365
20 1,324.3 1,281.0 43.3 3.3% 13.8 1.1% 33% False False 105,000
40 1,347.5 1,281.0 66.5 5.1% 14.4 1.1% 21% False False 60,607
60 1,347.5 1,241.7 105.8 8.2% 13.7 1.1% 51% False False 41,356
80 1,347.5 1,241.7 105.8 8.2% 13.9 1.1% 51% False False 31,673
100 1,347.5 1,241.7 105.8 8.2% 14.1 1.1% 51% False False 25,616
120 1,390.8 1,241.7 149.1 11.5% 14.5 1.1% 36% False False 21,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,344.4
2.618 1,327.1
1.618 1,316.5
1.000 1,309.9
0.618 1,305.9
HIGH 1,299.3
0.618 1,295.3
0.500 1,294.0
0.382 1,292.7
LOW 1,288.7
0.618 1,282.1
1.000 1,278.1
1.618 1,271.5
2.618 1,260.9
4.250 1,243.7
Fisher Pivots for day following 20-Aug-2014
Pivot 1 day 3 day
R1 1,294.8 1,296.8
PP 1,294.4 1,296.3
S1 1,294.0 1,295.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.