Trading Metrics calculated at close of trading on 07-May-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2014 |
07-May-2014 |
Change |
Change % |
Previous Week |
Open |
1,311.1 |
1,308.8 |
-2.3 |
-0.2% |
1,305.0 |
High |
1,314.7 |
1,315.1 |
0.4 |
0.0% |
1,306.4 |
Low |
1,306.1 |
1,288.3 |
-17.8 |
-1.4% |
1,275.0 |
Close |
1,309.3 |
1,289.7 |
-19.6 |
-1.5% |
1,303.5 |
Range |
8.6 |
26.8 |
18.2 |
211.6% |
31.4 |
ATR |
16.0 |
16.8 |
0.8 |
4.8% |
0.0 |
Volume |
1,560 |
8,109 |
6,549 |
419.8% |
7,239 |
|
Daily Pivots for day following 07-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,378.1 |
1,360.7 |
1,304.4 |
|
R3 |
1,351.3 |
1,333.9 |
1,297.1 |
|
R2 |
1,324.5 |
1,324.5 |
1,294.6 |
|
R1 |
1,307.1 |
1,307.1 |
1,292.2 |
1,302.4 |
PP |
1,297.7 |
1,297.7 |
1,297.7 |
1,295.4 |
S1 |
1,280.3 |
1,280.3 |
1,287.2 |
1,275.6 |
S2 |
1,270.9 |
1,270.9 |
1,284.8 |
|
S3 |
1,244.1 |
1,253.5 |
1,282.3 |
|
S4 |
1,217.3 |
1,226.7 |
1,275.0 |
|
|
Weekly Pivots for week ending 02-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,389.2 |
1,377.7 |
1,320.8 |
|
R3 |
1,357.8 |
1,346.3 |
1,312.1 |
|
R2 |
1,326.4 |
1,326.4 |
1,309.3 |
|
R1 |
1,314.9 |
1,314.9 |
1,306.4 |
1,305.0 |
PP |
1,295.0 |
1,295.0 |
1,295.0 |
1,290.0 |
S1 |
1,283.5 |
1,283.5 |
1,300.6 |
1,273.6 |
S2 |
1,263.6 |
1,263.6 |
1,297.7 |
|
S3 |
1,232.2 |
1,252.1 |
1,294.9 |
|
S4 |
1,200.8 |
1,220.7 |
1,286.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,315.9 |
1,275.0 |
40.9 |
3.2% |
18.9 |
1.5% |
36% |
False |
False |
2,983 |
10 |
1,315.9 |
1,270.0 |
45.9 |
3.6% |
17.7 |
1.4% |
43% |
False |
False |
2,082 |
20 |
1,331.5 |
1,270.0 |
61.5 |
4.8% |
16.1 |
1.2% |
32% |
False |
False |
1,827 |
40 |
1,390.8 |
1,270.0 |
120.8 |
9.4% |
15.7 |
1.2% |
16% |
False |
False |
1,732 |
60 |
1,390.8 |
1,270.0 |
120.8 |
9.4% |
15.5 |
1.2% |
16% |
False |
False |
1,548 |
80 |
1,390.8 |
1,234.7 |
156.1 |
12.1% |
15.2 |
1.2% |
35% |
False |
False |
1,360 |
100 |
1,390.8 |
1,185.0 |
205.8 |
16.0% |
15.4 |
1.2% |
51% |
False |
False |
1,194 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,429.0 |
2.618 |
1,385.3 |
1.618 |
1,358.5 |
1.000 |
1,341.9 |
0.618 |
1,331.7 |
HIGH |
1,315.1 |
0.618 |
1,304.9 |
0.500 |
1,301.7 |
0.382 |
1,298.5 |
LOW |
1,288.3 |
0.618 |
1,271.7 |
1.000 |
1,261.5 |
1.618 |
1,244.9 |
2.618 |
1,218.1 |
4.250 |
1,174.4 |
|
|
Fisher Pivots for day following 07-May-2014 |
Pivot |
1 day |
3 day |
R1 |
1,301.7 |
1,302.1 |
PP |
1,297.7 |
1,298.0 |
S1 |
1,293.7 |
1,293.8 |
|