NYMEX Light Sweet Crude Oil Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2014
Day Change Summary Previous Current 29-Jul-2014 30-Jul-2014 Change Change % Previous Week Open 101.60 101.03 -0.57 -0.6% 101.86 High 101.83 101.67 -0.16 -0.2% 103.45 Low 100.37 99.42 -0.95 -0.9% 101.00 Close 100.97 100.27 -0.70 -0.7% 102.09 Range 1.46 2.25 0.79 54.1% 2.45 ATR 1.40 1.46 0.06 4.3% 0.00 Volume 258,060 263,974 5,914 2.3% 1,305,000
Daily Pivots for day following 30-Jul-2014 Classic Woodie Camarilla DeMark R4 107.20 105.99 101.51 R3 104.95 103.74 100.89 R2 102.70 102.70 100.68 R1 101.49 101.49 100.48 100.97 PP 100.45 100.45 100.45 100.20 S1 99.24 99.24 100.06 98.72 S2 98.20 98.20 99.86 S3 95.95 96.99 99.65 S4 93.70 94.74 99.03	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 109.53 108.26 103.44 R3 107.08 105.81 102.76 R2 104.63 104.63 102.54 R1 103.36 103.36 102.31 104.00 PP 102.18 102.18 102.18 102.50 S1 100.91 100.91 101.87 101.55 S2 99.73 99.73 101.64 S3 97.28 98.46 101.42 S4 94.83 96.01 100.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.31 99.42 3.89 3.9% 1.57 1.6% 22% False True 239,834 10 103.45 99.42 4.03 4.0% 1.61 1.6% 21% False True 249,949 20 103.70 98.68 5.02 5.0% 1.45 1.4% 32% False False 186,998 40 106.64 98.68 7.96 7.9% 1.33 1.3% 20% False False 127,166 60 106.64 96.98 9.66 9.6% 1.22 1.2% 34% False False 96,762 80 106.64 96.43 10.21 10.2% 1.17 1.2% 38% False False 79,760 100 106.64 94.34 12.30 12.3% 1.16 1.2% 48% False False 67,645 120 106.64 94.34 12.30 12.3% 1.13 1.1% 48% False False 58,958
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 111.23 2.618 107.56 1.618 105.31 1.000 103.92 0.618 103.06 HIGH 101.67 0.618 100.81 0.500 100.55 0.382 100.28 LOW 99.42 0.618 98.03 1.000 97.17 1.618 95.78 2.618 93.53 4.250 89.86
Fisher Pivots for day following 30-Jul-2014 Pivot 1 day 3 day R1 100.55 100.76 PP 100.45 100.60 S1 100.36 100.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.