NYMEX Light Sweet Crude Oil Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2014
Day Change Summary Previous Current 15-Jul-2014 16-Jul-2014 Change Change % Previous Week Open 100.54 99.73 -0.81 -0.8% 103.30 High 100.63 100.92 0.29 0.3% 103.63 Low 98.68 99.60 0.92 0.9% 99.91 Close 99.53 100.60 1.07 1.1% 100.30 Range 1.95 1.32 -0.63 -32.3% 3.72 ATR 1.29 1.30 0.01 0.5% 0.00 Volume 203,969 161,599 -42,370 -20.8% 561,549
Daily Pivots for day following 16-Jul-2014 Classic Woodie Camarilla DeMark R4 104.33 103.79 101.33 R3 103.01 102.47 100.96 R2 101.69 101.69 100.84 R1 101.15 101.15 100.72 101.42 PP 100.37 100.37 100.37 100.51 S1 99.83 99.83 100.48 100.10 S2 99.05 99.05 100.36 S3 97.73 98.51 100.24 S4 96.41 97.19 99.87	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 112.44 110.09 102.35 R3 108.72 106.37 101.32 R2 105.00 105.00 100.98 R1 102.65 102.65 100.64 101.97 PP 101.28 101.28 101.28 100.94 S1 98.93 98.93 99.96 98.25 S2 97.56 97.56 99.62 S3 93.84 95.21 99.28 S4 90.12 91.49 98.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.47 98.68 3.79 3.8% 1.65 1.6% 51% False False 152,711 10 103.70 98.68 5.02 5.0% 1.29 1.3% 38% False False 124,047 20 106.64 98.68 7.96 7.9% 1.28 1.3% 24% False False 97,474 40 106.64 98.68 7.96 7.9% 1.18 1.2% 24% False False 74,314 60 106.64 96.43 10.21 10.1% 1.12 1.1% 41% False False 60,071 80 106.64 95.51 11.13 11.1% 1.10 1.1% 46% False False 50,720 100 106.64 94.34 12.30 12.2% 1.11 1.1% 51% False False 44,347 120 106.64 91.15 15.49 15.4% 1.09 1.1% 61% False False 39,057
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.53 2.618 104.38 1.618 103.06 1.000 102.24 0.618 101.74 HIGH 100.92 0.618 100.42 0.500 100.26 0.382 100.10 LOW 99.60 0.618 98.78 1.000 98.28 1.618 97.46 2.618 96.14 4.250 93.99
Fisher Pivots for day following 16-Jul-2014 Pivot 1 day 3 day R1 100.49 100.33 PP 100.37 100.07 S1 100.26 99.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.