NYMEX Light Sweet Crude Oil Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2014
Day Change Summary Previous Current 14-Jul-2014 15-Jul-2014 Change Change % Previous Week Open 100.05 100.54 0.49 0.5% 103.30 High 100.78 100.63 -0.15 -0.1% 103.63 Low 99.72 98.68 -1.04 -1.0% 99.91 Close 100.48 99.53 -0.95 -0.9% 100.30 Range 1.06 1.95 0.89 84.0% 3.72 ATR 1.24 1.29 0.05 4.1% 0.00 Volume 151,215 203,969 52,754 34.9% 561,549
Daily Pivots for day following 15-Jul-2014 Classic Woodie Camarilla DeMark R4 105.46 104.45 100.60 R3 103.51 102.50 100.07 R2 101.56 101.56 99.89 R1 100.55 100.55 99.71 100.08 PP 99.61 99.61 99.61 99.38 S1 98.60 98.60 99.35 98.13 S2 97.66 97.66 99.17 S3 95.71 96.65 98.99 S4 93.76 94.70 98.46	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 112.44 110.09 102.35 R3 108.72 106.37 101.32 R2 105.00 105.00 100.98 R1 102.65 102.65 100.64 101.97 PP 101.28 101.28 101.28 100.94 S1 98.93 98.93 99.96 98.25 S2 97.56 97.56 99.62 S3 93.84 95.21 99.28 S4 90.12 91.49 98.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.90 98.68 4.22 4.2% 1.70 1.7% 20% False True 144,709 10 104.89 98.68 6.21 6.2% 1.29 1.3% 14% False True 116,401 20 106.64 98.68 7.96 8.0% 1.26 1.3% 11% False True 92,786 40 106.64 98.68 7.96 8.0% 1.18 1.2% 11% False True 71,162 60 106.64 96.43 10.21 10.3% 1.12 1.1% 30% False False 57,592 80 106.64 95.51 11.13 11.2% 1.10 1.1% 36% False False 48,931 100 106.64 94.34 12.30 12.4% 1.11 1.1% 42% False False 42,891 120 106.64 91.15 15.49 15.6% 1.08 1.1% 54% False False 37,865
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.92 2.618 105.74 1.618 103.79 1.000 102.58 0.618 101.84 HIGH 100.63 0.618 99.89 0.500 99.66 0.382 99.42 LOW 98.68 0.618 97.47 1.000 96.73 1.618 95.52 2.618 93.57 4.250 90.39
Fisher Pivots for day following 15-Jul-2014 Pivot 1 day 3 day R1 99.66 100.52 PP 99.61 100.19 S1 99.57 99.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.