NYMEX Light Sweet Crude Oil Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2014
Day Change Summary Previous Current 11-Jul-2014 14-Jul-2014 Change Change % Previous Week Open 102.36 100.05 -2.31 -2.3% 103.30 High 102.36 100.78 -1.58 -1.5% 103.63 Low 99.91 99.72 -0.19 -0.2% 99.91 Close 100.30 100.48 0.18 0.2% 100.30 Range 2.45 1.06 -1.39 -56.7% 3.72 ATR 1.25 1.24 -0.01 -1.1% 0.00 Volume 122,745 151,215 28,470 23.2% 561,549
Daily Pivots for day following 14-Jul-2014 Classic Woodie Camarilla DeMark R4 103.51 103.05 101.06 R3 102.45 101.99 100.77 R2 101.39 101.39 100.67 R1 100.93 100.93 100.58 101.16 PP 100.33 100.33 100.33 100.44 S1 99.87 99.87 100.38 100.10 S2 99.27 99.27 100.29 S3 98.21 98.81 100.19 S4 97.15 97.75 99.90	Weekly Pivots for week ending 11-Jul-2014 Classic Woodie Camarilla DeMark R4 112.44 110.09 102.35 R3 108.72 106.37 101.32 R2 105.00 105.00 100.98 R1 102.65 102.65 100.64 101.97 PP 101.28 101.28 101.28 100.94 S1 98.93 98.93 99.96 98.25 S2 97.56 97.56 99.62 S3 93.84 95.21 99.28 S4 90.12 91.49 98.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.63 99.72 3.91 3.9% 1.55 1.5% 19% False True 127,753 10 105.40 99.72 5.68 5.7% 1.23 1.2% 13% False True 104,829 20 106.64 99.72 6.92 6.9% 1.23 1.2% 11% False True 85,789 40 106.64 99.72 6.92 6.9% 1.15 1.1% 11% False True 66,792 60 106.64 96.43 10.21 10.2% 1.10 1.1% 40% False False 54,535 80 106.64 94.83 11.81 11.8% 1.10 1.1% 48% False False 46,636 100 106.64 94.34 12.30 12.2% 1.10 1.1% 50% False False 40,985 120 106.64 91.15 15.49 15.4% 1.07 1.1% 60% False False 36,262
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 105.29 2.618 103.56 1.618 102.50 1.000 101.84 0.618 101.44 HIGH 100.78 0.618 100.38 0.500 100.25 0.382 100.12 LOW 99.72 0.618 99.06 1.000 98.66 1.618 98.00 2.618 96.94 4.250 95.22
Fisher Pivots for day following 14-Jul-2014 Pivot 1 day 3 day R1 100.40 101.10 PP 100.33 100.89 S1 100.25 100.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.