NYMEX Light Sweet Crude Oil Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2014
Day Change Summary Previous Current 02-Jun-2014 03-Jun-2014 Change Change % Previous Week Open 101.11 100.88 -0.23 -0.2% 102.28 High 101.68 101.22 -0.46 -0.5% 102.50 Low 100.54 100.62 0.08 0.1% 100.67 Close 100.89 101.07 0.18 0.2% 101.03 Range 1.14 0.60 -0.54 -47.4% 1.83 ATR 1.05 1.02 -0.03 -3.1% 0.00 Volume 30,564 38,052 7,488 24.5% 147,681
Daily Pivots for day following 03-Jun-2014 Classic Woodie Camarilla DeMark R4 102.77 102.52 101.40 R3 102.17 101.92 101.24 R2 101.57 101.57 101.18 R1 101.32 101.32 101.13 101.45 PP 100.97 100.97 100.97 101.03 S1 100.72 100.72 101.02 100.85 S2 100.37 100.37 100.96 S3 99.77 100.12 100.91 S4 99.17 99.52 100.74	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 106.89 105.79 102.04 R3 105.06 103.96 101.53 R2 103.23 103.23 101.37 R1 102.13 102.13 101.20 101.77 PP 101.40 101.40 101.40 101.22 S1 100.30 100.30 100.86 99.94 S2 99.57 99.57 100.69 S3 97.74 98.47 100.53 S4 95.91 96.64 100.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.38 100.54 1.84 1.8% 1.06 1.0% 29% False False 36,086 10 102.50 99.85 2.65 2.6% 1.00 1.0% 46% False False 38,612 20 102.50 96.73 5.77 5.7% 0.96 0.9% 75% False False 35,083 40 102.50 96.43 6.07 6.0% 1.00 1.0% 76% False False 31,993 60 102.50 94.34 8.16 8.1% 1.04 1.0% 82% False False 27,629 80 102.50 93.20 9.30 9.2% 1.04 1.0% 85% False False 24,551 100 102.50 89.09 13.41 13.3% 1.02 1.0% 89% False False 21,955 120 102.50 89.09 13.41 13.3% 1.00 1.0% 89% False False 19,758
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 103.77 2.618 102.79 1.618 102.19 1.000 101.82 0.618 101.59 HIGH 101.22 0.618 100.99 0.500 100.92 0.382 100.85 LOW 100.62 0.618 100.25 1.000 100.02 1.618 99.65 2.618 99.05 4.250 98.07
Fisher Pivots for day following 03-Jun-2014 Pivot 1 day 3 day R1 101.02 101.11 PP 100.97 101.10 S1 100.92 101.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.