NYMEX Light Sweet Crude Oil Future September 2014


Trading Metrics calculated at close of trading on 02-Jun-2014
Day Change Summary
Previous Current
30-May-2014 02-Jun-2014 Change Change % Previous Week
Open 101.67 101.11 -0.56 -0.6% 102.28
High 101.68 101.68 0.00 0.0% 102.50
Low 100.67 100.54 -0.13 -0.1% 100.67
Close 101.03 100.89 -0.14 -0.1% 101.03
Range 1.01 1.14 0.13 12.9% 1.83
ATR 1.05 1.05 0.01 0.6% 0.00
Volume 36,755 30,564 -6,191 -16.8% 147,681
Daily Pivots for day following 02-Jun-2014
Classic Woodie Camarilla DeMark
R4 104.46 103.81 101.52
R3 103.32 102.67 101.20
R2 102.18 102.18 101.10
R1 101.53 101.53 100.99 101.29
PP 101.04 101.04 101.04 100.91
S1 100.39 100.39 100.79 100.15
S2 99.90 99.90 100.68
S3 98.76 99.25 100.58
S4 97.62 98.11 100.26
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 106.89 105.79 102.04
R3 105.06 103.96 101.53
R2 103.23 103.23 101.37
R1 102.13 102.13 101.20 101.77
PP 101.40 101.40 101.40 101.22
S1 100.30 100.30 100.86 99.94
S2 99.57 99.57 100.69
S3 97.74 98.47 100.53
S4 95.91 96.64 100.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.50 100.54 1.96 1.9% 1.10 1.1% 18% False True 35,649
10 102.50 99.81 2.69 2.7% 1.01 1.0% 40% False False 37,723
20 102.50 96.43 6.07 6.0% 0.99 1.0% 73% False False 34,276
40 102.50 96.43 6.07 6.0% 1.01 1.0% 73% False False 31,427
60 102.50 94.34 8.16 8.1% 1.05 1.0% 80% False False 27,402
80 102.50 92.83 9.67 9.6% 1.05 1.0% 83% False False 24,205
100 102.50 89.09 13.41 13.3% 1.03 1.0% 88% False False 21,721
120 102.50 89.09 13.41 13.3% 1.00 1.0% 88% False False 19,507
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.53
2.618 104.66
1.618 103.52
1.000 102.82
0.618 102.38
HIGH 101.68
0.618 101.24
0.500 101.11
0.382 100.98
LOW 100.54
0.618 99.84
1.000 99.40
1.618 98.70
2.618 97.56
4.250 95.70
Fisher Pivots for day following 02-Jun-2014
Pivot 1 day 3 day
R1 101.11 101.30
PP 101.04 101.16
S1 100.96 101.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.