NYMEX Light Sweet Crude Oil Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary Previous Current 28-Apr-2014 29-Apr-2014 Change Change % Previous Week Open 98.62 98.31 -0.31 -0.3% 100.41 High 99.04 99.46 0.42 0.4% 100.72 Low 97.92 98.26 0.34 0.3% 98.34 Close 98.29 98.78 0.49 0.5% 98.44 Range 1.12 1.20 0.08 7.1% 2.38 ATR 1.09 1.09 0.01 0.8% 0.00 Volume 27,913 28,513 600 2.1% 142,232
Daily Pivots for day following 29-Apr-2014 Classic Woodie Camarilla DeMark R4 102.43 101.81 99.44 R3 101.23 100.61 99.11 R2 100.03 100.03 99.00 R1 99.41 99.41 98.89 99.72 PP 98.83 98.83 98.83 98.99 S1 98.21 98.21 98.67 98.52 S2 97.63 97.63 98.56 S3 96.43 97.01 98.45 S4 95.23 95.81 98.12	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 106.31 104.75 99.75 R3 103.93 102.37 99.09 R2 101.55 101.55 98.88 R1 99.99 99.99 98.66 99.58 PP 99.17 99.17 99.17 98.96 S1 97.61 97.61 98.22 97.20 S2 96.79 96.79 98.00 S3 94.41 95.23 97.79 S4 92.03 92.85 97.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.00 97.92 2.08 2.1% 1.01 1.0% 41% False False 33,060 10 100.94 97.92 3.02 3.1% 1.05 1.1% 28% False False 27,975 20 100.94 95.51 5.43 5.5% 1.08 1.1% 60% False False 26,679 40 100.94 94.34 6.60 6.7% 1.10 1.1% 67% False False 23,505 60 100.94 91.15 9.79 9.9% 1.06 1.1% 78% False False 19,850 80 100.94 89.09 11.85 12.0% 1.04 1.1% 82% False False 17,803
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.56 2.618 102.60 1.618 101.40 1.000 100.66 0.618 100.20 HIGH 99.46 0.618 99.00 0.500 98.86 0.382 98.72 LOW 98.26 0.618 97.52 1.000 97.06 1.618 96.32 2.618 95.12 4.250 93.16
Fisher Pivots for day following 29-Apr-2014 Pivot 1 day 3 day R1 98.86 98.85 PP 98.83 98.83 S1 98.81 98.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.