NYMEX Light Sweet Crude Oil Future September 2014


Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary
Previous Current
24-Apr-2014 25-Apr-2014 Change Change % Previous Week
Open 99.39 99.76 0.37 0.4% 100.41
High 100.00 99.78 -0.22 -0.2% 100.72
Low 99.33 98.34 -0.99 -1.0% 98.34
Close 99.73 98.44 -1.29 -1.3% 98.44
Range 0.67 1.44 0.77 114.9% 2.38
ATR 1.05 1.08 0.03 2.6% 0.00
Volume 35,310 32,845 -2,465 -7.0% 142,232
Daily Pivots for day following 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 103.17 102.25 99.23
R3 101.73 100.81 98.84
R2 100.29 100.29 98.70
R1 99.37 99.37 98.57 99.11
PP 98.85 98.85 98.85 98.73
S1 97.93 97.93 98.31 97.67
S2 97.41 97.41 98.18
S3 95.97 96.49 98.04
S4 94.53 95.05 97.65
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 106.31 104.75 99.75
R3 103.93 102.37 99.09
R2 101.55 101.55 98.88
R1 99.99 99.99 98.66 99.58
PP 99.17 99.17 99.17 98.96
S1 97.61 97.61 98.22 97.20
S2 96.79 96.79 98.00
S3 94.41 95.23 97.79
S4 92.03 92.85 97.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.72 98.34 2.38 2.4% 1.02 1.0% 4% False True 28,446
10 100.94 98.34 2.60 2.6% 1.01 1.0% 4% False True 28,567
20 100.94 95.51 5.43 5.5% 1.04 1.1% 54% False False 25,892
40 100.94 94.34 6.60 6.7% 1.10 1.1% 62% False False 22,603
60 100.94 91.15 9.79 9.9% 1.05 1.1% 74% False False 19,278
80 100.94 89.09 11.85 12.0% 1.06 1.1% 79% False False 17,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.90
2.618 103.55
1.618 102.11
1.000 101.22
0.618 100.67
HIGH 99.78
0.618 99.23
0.500 99.06
0.382 98.89
LOW 98.34
0.618 97.45
1.000 96.90
1.618 96.01
2.618 94.57
4.250 92.22
Fisher Pivots for day following 25-Apr-2014
Pivot 1 day 3 day
R1 99.06 99.17
PP 98.85 98.93
S1 98.65 98.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.