NYMEX Light Sweet Crude Oil Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary Previous Current 21-Apr-2014 22-Apr-2014 Change Change % Previous Week Open 100.41 100.53 0.12 0.1% 99.62 High 100.72 100.65 -0.07 -0.1% 100.94 Low 99.95 99.04 -0.91 -0.9% 99.30 Close 100.70 99.44 -1.26 -1.3% 100.31 Range 0.77 1.61 0.84 109.1% 1.64 ATR 1.07 1.11 0.04 3.9% 0.00 Volume 20,543 12,814 -7,729 -37.6% 117,985
Daily Pivots for day following 22-Apr-2014 Classic Woodie Camarilla DeMark R4 104.54 103.60 100.33 R3 102.93 101.99 99.88 R2 101.32 101.32 99.74 R1 100.38 100.38 99.59 100.05 PP 99.71 99.71 99.71 99.54 S1 98.77 98.77 99.29 98.44 S2 98.10 98.10 99.14 S3 96.49 97.16 99.00 S4 94.88 95.55 98.55	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 105.10 104.35 101.21 R3 103.46 102.71 100.76 R2 101.82 101.82 100.61 R1 101.07 101.07 100.46 101.45 PP 100.18 100.18 100.18 100.37 S1 99.43 99.43 100.16 99.81 S2 98.54 98.54 100.01 S3 96.90 97.79 99.86 S4 95.26 96.15 99.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.94 99.04 1.90 1.9% 1.09 1.1% 21% False True 22,890 10 100.94 97.58 3.36 3.4% 1.06 1.1% 55% False False 27,701 20 100.94 95.51 5.43 5.5% 1.07 1.1% 72% False False 22,665 40 100.94 94.34 6.60 6.6% 1.10 1.1% 77% False False 20,760 60 100.94 91.15 9.79 9.8% 1.06 1.1% 85% False False 18,042 80 100.94 89.09 11.85 11.9% 1.05 1.1% 87% False False 16,072
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 107.49 2.618 104.86 1.618 103.25 1.000 102.26 0.618 101.64 HIGH 100.65 0.618 100.03 0.500 99.85 0.382 99.66 LOW 99.04 0.618 98.05 1.000 97.43 1.618 96.44 2.618 94.83 4.250 92.20
Fisher Pivots for day following 22-Apr-2014 Pivot 1 day 3 day R1 99.85 99.96 PP 99.71 99.79 S1 99.58 99.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.