NYMEX Light Sweet Crude Oil Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary Previous Current 17-Apr-2014 21-Apr-2014 Change Change % Previous Week Open 100.25 100.41 0.16 0.2% 99.62 High 100.88 100.72 -0.16 -0.2% 100.94 Low 99.87 99.95 0.08 0.1% 99.30 Close 100.31 100.70 0.39 0.4% 100.31 Range 1.01 0.77 -0.24 -23.8% 1.64 ATR 1.10 1.07 -0.02 -2.1% 0.00 Volume 32,327 20,543 -11,784 -36.5% 117,985
Daily Pivots for day following 21-Apr-2014 Classic Woodie Camarilla DeMark R4 102.77 102.50 101.12 R3 102.00 101.73 100.91 R2 101.23 101.23 100.84 R1 100.96 100.96 100.77 101.10 PP 100.46 100.46 100.46 100.52 S1 100.19 100.19 100.63 100.33 S2 99.69 99.69 100.56 S3 98.92 99.42 100.49 S4 98.15 98.65 100.28	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 105.10 104.35 101.21 R3 103.46 102.71 100.76 R2 101.82 101.82 100.61 R1 101.07 101.07 100.46 101.45 PP 100.18 100.18 100.18 100.37 S1 99.43 99.43 100.16 99.81 S2 98.54 98.54 100.01 S3 96.90 97.79 99.86 S4 95.26 96.15 99.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.94 99.30 1.64 1.6% 0.96 1.0% 85% False False 27,705 10 100.94 96.81 4.13 4.1% 1.01 1.0% 94% False False 28,457 20 100.94 95.51 5.43 5.4% 1.03 1.0% 96% False False 22,950 40 100.94 94.34 6.60 6.6% 1.09 1.1% 96% False False 20,839 60 100.94 91.15 9.79 9.7% 1.04 1.0% 98% False False 18,139 80 100.94 89.09 11.85 11.8% 1.03 1.0% 98% False False 15,970
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 103.99 2.618 102.74 1.618 101.97 1.000 101.49 0.618 101.20 HIGH 100.72 0.618 100.43 0.500 100.34 0.382 100.24 LOW 99.95 0.618 99.47 1.000 99.18 1.618 98.70 2.618 97.93 4.250 96.68
Fisher Pivots for day following 21-Apr-2014 Pivot 1 day 3 day R1 100.58 100.57 PP 100.46 100.44 S1 100.34 100.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.