NYMEX Light Sweet Crude Oil Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2014
Day Change Summary Previous Current 16-Apr-2014 17-Apr-2014 Change Change % Previous Week Open 100.13 100.25 0.12 0.1% 97.61 High 100.94 100.88 -0.06 -0.1% 99.91 Low 99.69 99.87 0.18 0.2% 96.81 Close 100.22 100.31 0.09 0.1% 99.49 Range 1.25 1.01 -0.24 -19.2% 3.10 ATR 1.10 1.10 -0.01 -0.6% 0.00 Volume 22,473 32,327 9,854 43.8% 146,050
Daily Pivots for day following 17-Apr-2014 Classic Woodie Camarilla DeMark R4 103.38 102.86 100.87 R3 102.37 101.85 100.59 R2 101.36 101.36 100.50 R1 100.84 100.84 100.40 101.10 PP 100.35 100.35 100.35 100.49 S1 99.83 99.83 100.22 100.09 S2 99.34 99.34 100.12 S3 98.33 98.82 100.03 S4 97.32 97.81 99.75	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 108.04 106.86 101.20 R3 104.94 103.76 100.34 R2 101.84 101.84 100.06 R1 100.66 100.66 99.77 101.25 PP 98.74 98.74 98.74 99.03 S1 97.56 97.56 99.21 98.15 S2 95.64 95.64 98.92 S3 92.54 94.46 98.64 S4 89.44 91.36 97.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.94 99.00 1.94 1.9% 0.99 1.0% 68% False False 28,688 10 100.94 96.81 4.13 4.1% 1.02 1.0% 85% False False 27,944 20 100.94 94.83 6.11 6.1% 1.09 1.1% 90% False False 22,939 40 100.94 94.34 6.60 6.6% 1.09 1.1% 90% False False 20,661 60 100.94 91.15 9.79 9.8% 1.04 1.0% 94% False False 17,990 80 100.94 89.09 11.85 11.8% 1.03 1.0% 95% False False 15,793
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.17 2.618 103.52 1.618 102.51 1.000 101.89 0.618 101.50 HIGH 100.88 0.618 100.49 0.500 100.38 0.382 100.26 LOW 99.87 0.618 99.25 1.000 98.86 1.618 98.24 2.618 97.23 4.250 95.58
Fisher Pivots for day following 17-Apr-2014 Pivot 1 day 3 day R1 100.38 100.28 PP 100.35 100.25 S1 100.33 100.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.