NYMEX Light Sweet Crude Oil Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary Previous Current 09-Apr-2014 10-Apr-2014 Change Change % Previous Week Open 98.75 99.36 0.61 0.6% 97.82 High 99.77 99.68 -0.09 -0.1% 98.21 Low 98.71 99.16 0.45 0.5% 95.51 Close 99.66 99.37 -0.29 -0.3% 97.77 Range 1.06 0.52 -0.54 -50.9% 2.70 ATR 1.19 1.14 -0.05 -4.0% 0.00 Volume 37,717 36,664 -1,053 -2.8% 87,518
Daily Pivots for day following 10-Apr-2014 Classic Woodie Camarilla DeMark R4 100.96 100.69 99.66 R3 100.44 100.17 99.51 R2 99.92 99.92 99.47 R1 99.65 99.65 99.42 99.79 PP 99.40 99.40 99.40 99.47 S1 99.13 99.13 99.32 99.27 S2 98.88 98.88 99.27 S3 98.36 98.61 99.23 S4 97.84 98.09 99.08	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 105.26 104.22 99.26 R3 102.56 101.52 98.51 R2 99.86 99.86 98.27 R1 98.82 98.82 98.02 97.99 PP 97.16 97.16 97.16 96.75 S1 96.12 96.12 97.52 95.29 S2 94.46 94.46 97.28 S3 91.76 93.42 97.03 S4 89.06 90.72 96.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.77 96.81 2.96 3.0% 1.05 1.1% 86% False False 27,201 10 99.77 95.51 4.26 4.3% 1.06 1.1% 91% False False 23,218 20 99.77 94.34 5.43 5.5% 1.09 1.1% 93% False False 20,736 40 99.93 94.34 5.59 5.6% 1.08 1.1% 90% False False 18,938 60 99.93 89.58 10.35 10.4% 1.04 1.1% 95% False False 16,370 80 99.93 89.09 10.84 10.9% 1.01 1.0% 95% False False 14,476
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 72 trading days	Fibonacci Retracements and Extensions 4.250 101.89 2.618 101.04 1.618 100.52 1.000 100.20 0.618 100.00 HIGH 99.68 0.618 99.48 0.500 99.42 0.382 99.36 LOW 99.16 0.618 98.84 1.000 98.64 1.618 98.32 2.618 97.80 4.250 96.95
Fisher Pivots for day following 10-Apr-2014 Pivot 1 day 3 day R1 99.42 99.14 PP 99.40 98.91 S1 99.39 98.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.