NYMEX Light Sweet Crude Oil Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary Previous Current 08-Apr-2014 09-Apr-2014 Change Change % Previous Week Open 97.67 98.75 1.08 1.1% 97.82 High 99.21 99.77 0.56 0.6% 98.21 Low 97.58 98.71 1.13 1.2% 95.51 Close 99.11 99.66 0.55 0.6% 97.77 Range 1.63 1.06 -0.57 -35.0% 2.70 ATR 1.20 1.19 -0.01 -0.8% 0.00 Volume 25,833 37,717 11,884 46.0% 87,518
Daily Pivots for day following 09-Apr-2014 Classic Woodie Camarilla DeMark R4 102.56 102.17 100.24 R3 101.50 101.11 99.95 R2 100.44 100.44 99.85 R1 100.05 100.05 99.76 100.25 PP 99.38 99.38 99.38 99.48 S1 98.99 98.99 99.56 99.19 S2 98.32 98.32 99.47 S3 97.26 97.93 99.37 S4 96.20 96.87 99.08	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 105.26 104.22 99.26 R3 102.56 101.52 98.51 R2 99.86 99.86 98.27 R1 98.82 98.82 98.02 97.99 PP 97.16 97.16 97.16 96.75 S1 96.12 96.12 97.52 95.29 S2 94.46 94.46 97.28 S3 91.76 93.42 97.03 S4 89.06 90.72 96.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.77 95.75 4.02 4.0% 1.22 1.2% 97% True False 23,569 10 99.77 95.51 4.26 4.3% 1.15 1.2% 97% True False 20,863 20 99.77 94.34 5.43 5.4% 1.10 1.1% 98% True False 20,613 40 99.93 94.34 5.59 5.6% 1.09 1.1% 95% False False 18,370 60 99.93 89.32 10.61 10.6% 1.05 1.1% 97% False False 15,989 80 99.93 89.09 10.84 10.9% 1.02 1.0% 98% False False 14,176
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 104.28 2.618 102.55 1.618 101.49 1.000 100.83 0.618 100.43 HIGH 99.77 0.618 99.37 0.500 99.24 0.382 99.11 LOW 98.71 0.618 98.05 1.000 97.65 1.618 96.99 2.618 95.93 4.250 94.21
Fisher Pivots for day following 09-Apr-2014 Pivot 1 day 3 day R1 99.52 99.20 PP 99.38 98.75 S1 99.24 98.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.