NYMEX Light Sweet Crude Oil Future September 2014


Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary
Previous Current
07-Apr-2014 08-Apr-2014 Change Change % Previous Week
Open 97.61 97.67 0.06 0.1% 97.82
High 97.93 99.21 1.28 1.3% 98.21
Low 96.81 97.58 0.77 0.8% 95.51
Close 97.32 99.11 1.79 1.8% 97.77
Range 1.12 1.63 0.51 45.5% 2.70
ATR 1.14 1.20 0.05 4.7% 0.00
Volume 20,381 25,833 5,452 26.8% 87,518
Daily Pivots for day following 08-Apr-2014
Classic Woodie Camarilla DeMark
R4 103.52 102.95 100.01
R3 101.89 101.32 99.56
R2 100.26 100.26 99.41
R1 99.69 99.69 99.26 99.98
PP 98.63 98.63 98.63 98.78
S1 98.06 98.06 98.96 98.35
S2 97.00 97.00 98.81
S3 95.37 96.43 98.66
S4 93.74 94.80 98.21
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 105.26 104.22 99.26
R3 102.56 101.52 98.51
R2 99.86 99.86 98.27
R1 98.82 98.82 98.02 97.99
PP 97.16 97.16 97.16 96.75
S1 96.12 96.12 97.52 95.29
S2 94.46 94.46 97.28
S3 91.76 93.42 97.03
S4 89.06 90.72 96.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.21 95.51 3.70 3.7% 1.17 1.2% 97% True False 20,565
10 99.21 95.51 3.70 3.7% 1.13 1.1% 97% True False 19,096
20 99.21 94.34 4.87 4.9% 1.12 1.1% 98% True False 19,772
40 99.93 94.34 5.59 5.6% 1.08 1.1% 85% False False 17,688
60 99.93 89.09 10.84 10.9% 1.05 1.1% 92% False False 15,603
80 99.93 89.09 10.84 10.9% 1.01 1.0% 92% False False 13,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 106.14
2.618 103.48
1.618 101.85
1.000 100.84
0.618 100.22
HIGH 99.21
0.618 98.59
0.500 98.40
0.382 98.20
LOW 97.58
0.618 96.57
1.000 95.95
1.618 94.94
2.618 93.31
4.250 90.65
Fisher Pivots for day following 08-Apr-2014
Pivot 1 day 3 day
R1 98.87 98.74
PP 98.63 98.38
S1 98.40 98.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.