NYMEX Light Sweet Crude Oil Future September 2014


Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary
Previous Current
17-Mar-2014 18-Mar-2014 Change Change % Previous Week
Open 95.78 94.53 -1.25 -1.3% 98.04
High 95.80 95.40 -0.40 -0.4% 98.06
Low 94.34 94.43 0.09 0.1% 94.58
Close 94.70 95.33 0.63 0.7% 95.86
Range 1.46 0.97 -0.49 -33.6% 3.48
ATR 1.19 1.18 -0.02 -1.3% 0.00
Volume 14,079 14,902 823 5.8% 106,864
Daily Pivots for day following 18-Mar-2014
Classic Woodie Camarilla DeMark
R4 97.96 97.62 95.86
R3 96.99 96.65 95.60
R2 96.02 96.02 95.51
R1 95.68 95.68 95.42 95.85
PP 95.05 95.05 95.05 95.14
S1 94.71 94.71 95.24 94.88
S2 94.08 94.08 95.15
S3 93.11 93.74 95.06
S4 92.14 92.77 94.80
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 106.61 104.71 97.77
R3 103.13 101.23 96.82
R2 99.65 99.65 96.50
R1 97.75 97.75 96.18 96.96
PP 96.17 96.17 96.17 95.77
S1 94.27 94.27 95.54 93.48
S2 92.69 92.69 95.22
S3 89.21 90.79 94.90
S4 85.73 87.31 93.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.03 94.34 1.69 1.8% 1.09 1.1% 59% False False 21,403
10 98.48 94.34 4.14 4.3% 1.21 1.3% 24% False False 20,282
20 99.93 94.34 5.59 5.9% 1.08 1.1% 18% False False 17,982
40 99.93 90.40 9.53 10.0% 1.04 1.1% 52% False False 14,722
60 99.93 89.09 10.84 11.4% 1.00 1.1% 58% False False 12,967
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.52
2.618 97.94
1.618 96.97
1.000 96.37
0.618 96.00
HIGH 95.40
0.618 95.03
0.500 94.92
0.382 94.80
LOW 94.43
0.618 93.83
1.000 93.46
1.618 92.86
2.618 91.89
4.250 90.31
Fisher Pivots for day following 18-Mar-2014
Pivot 1 day 3 day
R1 95.19 95.28
PP 95.05 95.23
S1 94.92 95.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.