NYMEX Light Sweet Crude Oil Future September 2014
| Trading Metrics calculated at close of trading on 28-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2014 |
28-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
97.50 |
97.29 |
-0.21 |
-0.2% |
97.73 |
| High |
97.86 |
98.00 |
0.14 |
0.1% |
98.63 |
| Low |
97.12 |
97.23 |
0.11 |
0.1% |
96.79 |
| Close |
97.55 |
97.91 |
0.36 |
0.4% |
97.91 |
| Range |
0.74 |
0.77 |
0.03 |
4.1% |
1.84 |
| ATR |
0.98 |
0.96 |
-0.01 |
-1.5% |
0.00 |
| Volume |
12,161 |
11,407 |
-754 |
-6.2% |
62,521 |
|
| Daily Pivots for day following 28-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.02 |
99.74 |
98.33 |
|
| R3 |
99.25 |
98.97 |
98.12 |
|
| R2 |
98.48 |
98.48 |
98.05 |
|
| R1 |
98.20 |
98.20 |
97.98 |
98.34 |
| PP |
97.71 |
97.71 |
97.71 |
97.79 |
| S1 |
97.43 |
97.43 |
97.84 |
97.57 |
| S2 |
96.94 |
96.94 |
97.77 |
|
| S3 |
96.17 |
96.66 |
97.70 |
|
| S4 |
95.40 |
95.89 |
97.49 |
|
|
| Weekly Pivots for week ending 28-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.30 |
102.44 |
98.92 |
|
| R3 |
101.46 |
100.60 |
98.42 |
|
| R2 |
99.62 |
99.62 |
98.25 |
|
| R1 |
98.76 |
98.76 |
98.08 |
99.19 |
| PP |
97.78 |
97.78 |
97.78 |
97.99 |
| S1 |
96.92 |
96.92 |
97.74 |
97.35 |
| S2 |
95.94 |
95.94 |
97.57 |
|
| S3 |
94.10 |
95.08 |
97.40 |
|
| S4 |
92.26 |
93.24 |
96.90 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.27 |
|
2.618 |
100.02 |
|
1.618 |
99.25 |
|
1.000 |
98.77 |
|
0.618 |
98.48 |
|
HIGH |
98.00 |
|
0.618 |
97.71 |
|
0.500 |
97.62 |
|
0.382 |
97.52 |
|
LOW |
97.23 |
|
0.618 |
96.75 |
|
1.000 |
96.46 |
|
1.618 |
95.98 |
|
2.618 |
95.21 |
|
4.250 |
93.96 |
|
|
| Fisher Pivots for day following 28-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
97.81 |
97.80 |
| PP |
97.71 |
97.68 |
| S1 |
97.62 |
97.57 |
|