NYMEX Light Sweet Crude Oil Future September 2014
| Trading Metrics calculated at close of trading on 21-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2014 |
21-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
97.50 |
97.84 |
0.34 |
0.3% |
96.48 |
| High |
97.97 |
97.86 |
-0.11 |
-0.1% |
97.97 |
| Low |
97.20 |
97.00 |
-0.20 |
-0.2% |
96.25 |
| Close |
97.76 |
97.46 |
-0.30 |
-0.3% |
97.46 |
| Range |
0.77 |
0.86 |
0.09 |
11.7% |
1.72 |
| ATR |
0.97 |
0.96 |
-0.01 |
-0.8% |
0.00 |
| Volume |
20,297 |
13,443 |
-6,854 |
-33.8% |
63,141 |
|
| Daily Pivots for day following 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.02 |
99.60 |
97.93 |
|
| R3 |
99.16 |
98.74 |
97.70 |
|
| R2 |
98.30 |
98.30 |
97.62 |
|
| R1 |
97.88 |
97.88 |
97.54 |
97.66 |
| PP |
97.44 |
97.44 |
97.44 |
97.33 |
| S1 |
97.02 |
97.02 |
97.38 |
96.80 |
| S2 |
96.58 |
96.58 |
97.30 |
|
| S3 |
95.72 |
96.16 |
97.22 |
|
| S4 |
94.86 |
95.30 |
96.99 |
|
|
| Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.39 |
101.64 |
98.41 |
|
| R3 |
100.67 |
99.92 |
97.93 |
|
| R2 |
98.95 |
98.95 |
97.78 |
|
| R1 |
98.20 |
98.20 |
97.62 |
98.58 |
| PP |
97.23 |
97.23 |
97.23 |
97.41 |
| S1 |
96.48 |
96.48 |
97.30 |
96.86 |
| S2 |
95.51 |
95.51 |
97.14 |
|
| S3 |
93.79 |
94.76 |
96.99 |
|
| S4 |
92.07 |
93.04 |
96.51 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.52 |
|
2.618 |
100.11 |
|
1.618 |
99.25 |
|
1.000 |
98.72 |
|
0.618 |
98.39 |
|
HIGH |
97.86 |
|
0.618 |
97.53 |
|
0.500 |
97.43 |
|
0.382 |
97.33 |
|
LOW |
97.00 |
|
0.618 |
96.47 |
|
1.000 |
96.14 |
|
1.618 |
95.61 |
|
2.618 |
94.75 |
|
4.250 |
93.35 |
|
|
| Fisher Pivots for day following 21-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
97.45 |
97.49 |
| PP |
97.44 |
97.48 |
| S1 |
97.43 |
97.47 |
|