NYMEX Light Sweet Crude Oil Future September 2014
| Trading Metrics calculated at close of trading on 20-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2014 |
20-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
97.20 |
97.50 |
0.30 |
0.3% |
95.53 |
| High |
97.76 |
97.97 |
0.21 |
0.2% |
96.32 |
| Low |
97.20 |
97.20 |
0.00 |
0.0% |
94.62 |
| Close |
97.65 |
97.76 |
0.11 |
0.1% |
96.19 |
| Range |
0.56 |
0.77 |
0.21 |
37.5% |
1.70 |
| ATR |
0.98 |
0.97 |
-0.02 |
-1.5% |
0.00 |
| Volume |
19,131 |
20,297 |
1,166 |
6.1% |
61,646 |
|
| Daily Pivots for day following 20-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.95 |
99.63 |
98.18 |
|
| R3 |
99.18 |
98.86 |
97.97 |
|
| R2 |
98.41 |
98.41 |
97.90 |
|
| R1 |
98.09 |
98.09 |
97.83 |
98.25 |
| PP |
97.64 |
97.64 |
97.64 |
97.73 |
| S1 |
97.32 |
97.32 |
97.69 |
97.48 |
| S2 |
96.87 |
96.87 |
97.62 |
|
| S3 |
96.10 |
96.55 |
97.55 |
|
| S4 |
95.33 |
95.78 |
97.34 |
|
|
| Weekly Pivots for week ending 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.81 |
100.20 |
97.13 |
|
| R3 |
99.11 |
98.50 |
96.66 |
|
| R2 |
97.41 |
97.41 |
96.50 |
|
| R1 |
96.80 |
96.80 |
96.35 |
97.11 |
| PP |
95.71 |
95.71 |
95.71 |
95.86 |
| S1 |
95.10 |
95.10 |
96.03 |
95.41 |
| S2 |
94.01 |
94.01 |
95.88 |
|
| S3 |
92.31 |
93.40 |
95.72 |
|
| S4 |
90.61 |
91.70 |
95.26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.24 |
|
2.618 |
99.99 |
|
1.618 |
99.22 |
|
1.000 |
98.74 |
|
0.618 |
98.45 |
|
HIGH |
97.97 |
|
0.618 |
97.68 |
|
0.500 |
97.59 |
|
0.382 |
97.49 |
|
LOW |
97.20 |
|
0.618 |
96.72 |
|
1.000 |
96.43 |
|
1.618 |
95.95 |
|
2.618 |
95.18 |
|
4.250 |
93.93 |
|
|
| Fisher Pivots for day following 20-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
97.70 |
97.54 |
| PP |
97.64 |
97.33 |
| S1 |
97.59 |
97.11 |
|