NYMEX Light Sweet Crude Oil Future September 2014
| Trading Metrics calculated at close of trading on 19-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2014 |
19-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
96.48 |
97.20 |
0.72 |
0.7% |
95.53 |
| High |
97.64 |
97.76 |
0.12 |
0.1% |
96.32 |
| Low |
96.25 |
97.20 |
0.95 |
1.0% |
94.62 |
| Close |
97.51 |
97.65 |
0.14 |
0.1% |
96.19 |
| Range |
1.39 |
0.56 |
-0.83 |
-59.7% |
1.70 |
| ATR |
1.01 |
0.98 |
-0.03 |
-3.2% |
0.00 |
| Volume |
10,270 |
19,131 |
8,861 |
86.3% |
61,646 |
|
| Daily Pivots for day following 19-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.22 |
98.99 |
97.96 |
|
| R3 |
98.66 |
98.43 |
97.80 |
|
| R2 |
98.10 |
98.10 |
97.75 |
|
| R1 |
97.87 |
97.87 |
97.70 |
97.99 |
| PP |
97.54 |
97.54 |
97.54 |
97.59 |
| S1 |
97.31 |
97.31 |
97.60 |
97.43 |
| S2 |
96.98 |
96.98 |
97.55 |
|
| S3 |
96.42 |
96.75 |
97.50 |
|
| S4 |
95.86 |
96.19 |
97.34 |
|
|
| Weekly Pivots for week ending 14-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.81 |
100.20 |
97.13 |
|
| R3 |
99.11 |
98.50 |
96.66 |
|
| R2 |
97.41 |
97.41 |
96.50 |
|
| R1 |
96.80 |
96.80 |
96.35 |
97.11 |
| PP |
95.71 |
95.71 |
95.71 |
95.86 |
| S1 |
95.10 |
95.10 |
96.03 |
95.41 |
| S2 |
94.01 |
94.01 |
95.88 |
|
| S3 |
92.31 |
93.40 |
95.72 |
|
| S4 |
90.61 |
91.70 |
95.26 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.14 |
|
2.618 |
99.23 |
|
1.618 |
98.67 |
|
1.000 |
98.32 |
|
0.618 |
98.11 |
|
HIGH |
97.76 |
|
0.618 |
97.55 |
|
0.500 |
97.48 |
|
0.382 |
97.41 |
|
LOW |
97.20 |
|
0.618 |
96.85 |
|
1.000 |
96.64 |
|
1.618 |
96.29 |
|
2.618 |
95.73 |
|
4.250 |
94.82 |
|
|
| Fisher Pivots for day following 19-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
97.59 |
97.31 |
| PP |
97.54 |
96.97 |
| S1 |
97.48 |
96.63 |
|