NYMEX Light Sweet Crude Oil Future September 2014


Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary
Previous Current
10-Feb-2014 11-Feb-2014 Change Change % Previous Week
Open 95.53 95.20 -0.33 -0.3% 91.91
High 95.54 95.59 0.05 0.1% 95.36
Low 94.62 95.06 0.44 0.5% 91.15
Close 95.23 95.47 0.24 0.3% 95.28
Range 0.92 0.53 -0.39 -42.4% 4.21
ATR 1.05 1.01 -0.04 -3.5% 0.00
Volume 12,465 10,435 -2,030 -16.3% 54,573
Daily Pivots for day following 11-Feb-2014
Classic Woodie Camarilla DeMark
R4 96.96 96.75 95.76
R3 96.43 96.22 95.62
R2 95.90 95.90 95.57
R1 95.69 95.69 95.52 95.80
PP 95.37 95.37 95.37 95.43
S1 95.16 95.16 95.42 95.27
S2 94.84 94.84 95.37
S3 94.31 94.63 95.32
S4 93.78 94.10 95.18
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 106.56 105.13 97.60
R3 102.35 100.92 96.44
R2 98.14 98.14 96.05
R1 96.71 96.71 95.67 97.43
PP 93.93 93.93 93.93 94.29
S1 92.50 92.50 94.89 93.22
S2 89.72 89.72 94.51
S3 85.51 88.29 94.12
S4 81.30 84.08 92.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.59 92.13 3.46 3.6% 1.08 1.1% 97% True False 10,931
10 95.59 91.15 4.44 4.7% 0.98 1.0% 97% True False 11,258
20 95.59 89.32 6.27 6.6% 0.97 1.0% 98% True False 11,226
40 95.62 89.09 6.53 6.8% 0.95 1.0% 98% False False 9,981
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 97.84
2.618 96.98
1.618 96.45
1.000 96.12
0.618 95.92
HIGH 95.59
0.618 95.39
0.500 95.33
0.382 95.26
LOW 95.06
0.618 94.73
1.000 94.53
1.618 94.20
2.618 93.67
4.250 92.81
Fisher Pivots for day following 11-Feb-2014
Pivot 1 day 3 day
R1 95.42 95.11
PP 95.37 94.75
S1 95.33 94.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.