NYMEX Light Sweet Crude Oil Future September 2014
| Trading Metrics calculated at close of trading on 03-Feb-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2014 |
03-Feb-2014 |
Change |
Change % |
Previous Week |
| Open |
92.90 |
91.91 |
-0.99 |
-1.1% |
92.27 |
| High |
92.90 |
92.12 |
-0.78 |
-0.8% |
93.34 |
| Low |
91.92 |
91.15 |
-0.77 |
-0.8% |
91.30 |
| Close |
92.00 |
91.45 |
-0.55 |
-0.6% |
92.00 |
| Range |
0.98 |
0.97 |
-0.01 |
-1.0% |
2.04 |
| ATR |
0.98 |
0.98 |
0.00 |
0.0% |
0.00 |
| Volume |
9,597 |
10,308 |
711 |
7.4% |
56,809 |
|
| Daily Pivots for day following 03-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.48 |
93.94 |
91.98 |
|
| R3 |
93.51 |
92.97 |
91.72 |
|
| R2 |
92.54 |
92.54 |
91.63 |
|
| R1 |
92.00 |
92.00 |
91.54 |
91.79 |
| PP |
91.57 |
91.57 |
91.57 |
91.47 |
| S1 |
91.03 |
91.03 |
91.36 |
90.82 |
| S2 |
90.60 |
90.60 |
91.27 |
|
| S3 |
89.63 |
90.06 |
91.18 |
|
| S4 |
88.66 |
89.09 |
90.92 |
|
|
| Weekly Pivots for week ending 31-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.33 |
97.21 |
93.12 |
|
| R3 |
96.29 |
95.17 |
92.56 |
|
| R2 |
94.25 |
94.25 |
92.37 |
|
| R1 |
93.13 |
93.13 |
92.19 |
92.67 |
| PP |
92.21 |
92.21 |
92.21 |
91.99 |
| S1 |
91.09 |
91.09 |
91.81 |
90.63 |
| S2 |
90.17 |
90.17 |
91.63 |
|
| S3 |
88.13 |
89.05 |
91.44 |
|
| S4 |
86.09 |
87.01 |
90.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.24 |
|
2.618 |
94.66 |
|
1.618 |
93.69 |
|
1.000 |
93.09 |
|
0.618 |
92.72 |
|
HIGH |
92.12 |
|
0.618 |
91.75 |
|
0.500 |
91.64 |
|
0.382 |
91.52 |
|
LOW |
91.15 |
|
0.618 |
90.55 |
|
1.000 |
90.18 |
|
1.618 |
89.58 |
|
2.618 |
88.61 |
|
4.250 |
87.03 |
|
|
| Fisher Pivots for day following 03-Feb-2014 |
| Pivot |
1 day |
3 day |
| R1 |
91.64 |
92.25 |
| PP |
91.57 |
91.98 |
| S1 |
91.51 |
91.72 |
|