NYMEX Light Sweet Crude Oil Future September 2014


Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary
Previous Current
27-Jan-2014 28-Jan-2014 Change Change % Previous Week
Open 92.27 91.57 -0.70 -0.8% 90.76
High 92.37 92.81 0.44 0.5% 92.74
Low 91.30 91.54 0.24 0.3% 90.40
Close 91.41 92.66 1.25 1.4% 92.10
Range 1.07 1.27 0.20 18.7% 2.34
ATR 0.97 1.00 0.03 3.2% 0.00
Volume 11,496 10,202 -1,294 -11.3% 45,937
Daily Pivots for day following 28-Jan-2014
Classic Woodie Camarilla DeMark
R4 96.15 95.67 93.36
R3 94.88 94.40 93.01
R2 93.61 93.61 92.89
R1 93.13 93.13 92.78 93.37
PP 92.34 92.34 92.34 92.46
S1 91.86 91.86 92.54 92.10
S2 91.07 91.07 92.43
S3 89.80 90.59 92.31
S4 88.53 89.32 91.96
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 98.77 97.77 93.39
R3 96.43 95.43 92.74
R2 94.09 94.09 92.53
R1 93.09 93.09 92.31 93.59
PP 91.75 91.75 91.75 92.00
S1 90.75 90.75 91.89 91.25
S2 89.41 89.41 91.67
S3 87.07 88.41 91.46
S4 84.73 86.07 90.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.81 91.30 1.51 1.6% 0.95 1.0% 90% True False 12,039
10 92.81 89.32 3.49 3.8% 0.96 1.0% 96% True False 11,194
20 95.58 89.09 6.49 7.0% 1.06 1.1% 55% False False 10,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.21
2.618 96.13
1.618 94.86
1.000 94.08
0.618 93.59
HIGH 92.81
0.618 92.32
0.500 92.18
0.382 92.03
LOW 91.54
0.618 90.76
1.000 90.27
1.618 89.49
2.618 88.22
4.250 86.14
Fisher Pivots for day following 28-Jan-2014
Pivot 1 day 3 day
R1 92.50 92.46
PP 92.34 92.26
S1 92.18 92.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.