NYMEX Light Sweet Crude Oil Future September 2014
| Trading Metrics calculated at close of trading on 23-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2014 |
23-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
91.72 |
92.27 |
0.55 |
0.6% |
90.16 |
| High |
92.64 |
92.74 |
0.10 |
0.1% |
91.25 |
| Low |
91.62 |
92.08 |
0.46 |
0.5% |
89.09 |
| Close |
92.40 |
92.25 |
-0.15 |
-0.2% |
91.01 |
| Range |
1.02 |
0.66 |
-0.36 |
-35.3% |
2.16 |
| ATR |
1.00 |
0.97 |
-0.02 |
-2.4% |
0.00 |
| Volume |
8,273 |
11,613 |
3,340 |
40.4% |
58,914 |
|
| Daily Pivots for day following 23-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.34 |
93.95 |
92.61 |
|
| R3 |
93.68 |
93.29 |
92.43 |
|
| R2 |
93.02 |
93.02 |
92.37 |
|
| R1 |
92.63 |
92.63 |
92.31 |
92.50 |
| PP |
92.36 |
92.36 |
92.36 |
92.29 |
| S1 |
91.97 |
91.97 |
92.19 |
91.84 |
| S2 |
91.70 |
91.70 |
92.13 |
|
| S3 |
91.04 |
91.31 |
92.07 |
|
| S4 |
90.38 |
90.65 |
91.89 |
|
|
| Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.93 |
96.13 |
92.20 |
|
| R3 |
94.77 |
93.97 |
91.60 |
|
| R2 |
92.61 |
92.61 |
91.41 |
|
| R1 |
91.81 |
91.81 |
91.21 |
92.21 |
| PP |
90.45 |
90.45 |
90.45 |
90.65 |
| S1 |
89.65 |
89.65 |
90.81 |
90.05 |
| S2 |
88.29 |
88.29 |
90.61 |
|
| S3 |
86.13 |
87.49 |
90.42 |
|
| S4 |
83.97 |
85.33 |
89.82 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.55 |
|
2.618 |
94.47 |
|
1.618 |
93.81 |
|
1.000 |
93.40 |
|
0.618 |
93.15 |
|
HIGH |
92.74 |
|
0.618 |
92.49 |
|
0.500 |
92.41 |
|
0.382 |
92.33 |
|
LOW |
92.08 |
|
0.618 |
91.67 |
|
1.000 |
91.42 |
|
1.618 |
91.01 |
|
2.618 |
90.35 |
|
4.250 |
89.28 |
|
|
| Fisher Pivots for day following 23-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
92.41 |
92.02 |
| PP |
92.36 |
91.80 |
| S1 |
92.30 |
91.57 |
|