NYMEX Light Sweet Crude Oil Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary Previous Current 17-Jan-2014 21-Jan-2014 Change Change % Previous Week Open 90.92 90.76 -0.16 -0.2% 90.16 High 91.25 91.82 0.57 0.6% 91.25 Low 90.71 90.40 -0.31 -0.3% 89.09 Close 91.01 91.30 0.29 0.3% 91.01 Range 0.54 1.42 0.88 163.0% 2.16 ATR 0.94 0.97 0.03 3.7% 0.00 Volume 6,637 7,436 799 12.0% 58,914
Daily Pivots for day following 21-Jan-2014 Classic Woodie Camarilla DeMark R4 95.43 94.79 92.08 R3 94.01 93.37 91.69 R2 92.59 92.59 91.56 R1 91.95 91.95 91.43 92.27 PP 91.17 91.17 91.17 91.34 S1 90.53 90.53 91.17 90.85 S2 89.75 89.75 91.04 S3 88.33 89.11 90.91 S4 86.91 87.69 90.52	Weekly Pivots for week ending 17-Jan-2014 Classic Woodie Camarilla DeMark R4 96.93 96.13 92.20 R3 94.77 93.97 91.60 R2 92.61 92.61 91.41 R1 91.81 91.81 91.21 92.21 PP 90.45 90.45 90.45 90.65 S1 89.65 89.65 90.81 90.05 S2 88.29 88.29 90.61 S3 86.13 87.49 90.42 S4 83.97 85.33 89.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.82 89.32 2.50 2.7% 0.97 1.1% 79% True False 10,350 10 91.82 89.09 2.73 3.0% 1.02 1.1% 81% True False 11,678 20 95.62 89.09 6.53 7.2% 0.96 1.1% 34% False False 9,274
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.86 2.618 95.54 1.618 94.12 1.000 93.24 0.618 92.70 HIGH 91.82 0.618 91.28 0.500 91.11 0.382 90.94 LOW 90.40 0.618 89.52 1.000 88.98 1.618 88.10 2.618 86.68 4.250 84.37
Fisher Pivots for day following 21-Jan-2014 Pivot 1 day 3 day R1 91.24 91.21 PP 91.17 91.11 S1 91.11 91.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.