NYMEX Light Sweet Crude Oil Future September 2014
| Trading Metrics calculated at close of trading on 15-Jan-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2014 |
15-Jan-2014 |
Change |
Change % |
Previous Week |
| Open |
89.40 |
89.63 |
0.23 |
0.3% |
91.45 |
| High |
90.06 |
91.07 |
1.01 |
1.1% |
91.72 |
| Low |
89.32 |
89.58 |
0.26 |
0.3% |
89.18 |
| Close |
89.71 |
90.78 |
1.07 |
1.2% |
90.10 |
| Range |
0.74 |
1.49 |
0.75 |
101.4% |
2.54 |
| ATR |
0.93 |
0.97 |
0.04 |
4.3% |
0.00 |
| Volume |
13,769 |
12,165 |
-1,604 |
-11.6% |
63,044 |
|
| Daily Pivots for day following 15-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.95 |
94.35 |
91.60 |
|
| R3 |
93.46 |
92.86 |
91.19 |
|
| R2 |
91.97 |
91.97 |
91.05 |
|
| R1 |
91.37 |
91.37 |
90.92 |
91.67 |
| PP |
90.48 |
90.48 |
90.48 |
90.63 |
| S1 |
89.88 |
89.88 |
90.64 |
90.18 |
| S2 |
88.99 |
88.99 |
90.51 |
|
| S3 |
87.50 |
88.39 |
90.37 |
|
| S4 |
86.01 |
86.90 |
89.96 |
|
|
| Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.95 |
96.57 |
91.50 |
|
| R3 |
95.41 |
94.03 |
90.80 |
|
| R2 |
92.87 |
92.87 |
90.57 |
|
| R1 |
91.49 |
91.49 |
90.33 |
90.91 |
| PP |
90.33 |
90.33 |
90.33 |
90.05 |
| S1 |
88.95 |
88.95 |
89.87 |
88.37 |
| S2 |
87.79 |
87.79 |
89.63 |
|
| S3 |
85.25 |
86.41 |
89.40 |
|
| S4 |
82.71 |
83.87 |
88.70 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.40 |
|
2.618 |
94.97 |
|
1.618 |
93.48 |
|
1.000 |
92.56 |
|
0.618 |
91.99 |
|
HIGH |
91.07 |
|
0.618 |
90.50 |
|
0.500 |
90.33 |
|
0.382 |
90.15 |
|
LOW |
89.58 |
|
0.618 |
88.66 |
|
1.000 |
88.09 |
|
1.618 |
87.17 |
|
2.618 |
85.68 |
|
4.250 |
83.25 |
|
|
| Fisher Pivots for day following 15-Jan-2014 |
| Pivot |
1 day |
3 day |
| R1 |
90.63 |
90.55 |
| PP |
90.48 |
90.31 |
| S1 |
90.33 |
90.08 |
|