NYMEX Light Sweet Crude Oil Future September 2014
Trading Metrics calculated at close of trading on 10-Jan-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2014 |
10-Jan-2014 |
Change |
Change % |
Previous Week |
Open |
90.34 |
89.71 |
-0.63 |
-0.7% |
91.45 |
High |
90.37 |
90.45 |
0.08 |
0.1% |
91.72 |
Low |
89.18 |
89.56 |
0.38 |
0.4% |
89.18 |
Close |
89.38 |
90.10 |
0.72 |
0.8% |
90.10 |
Range |
1.19 |
0.89 |
-0.30 |
-25.2% |
2.54 |
ATR |
0.93 |
0.94 |
0.01 |
1.1% |
0.00 |
Volume |
16,235 |
9,600 |
-6,635 |
-40.9% |
63,044 |
|
Daily Pivots for day following 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.71 |
92.29 |
90.59 |
|
R3 |
91.82 |
91.40 |
90.34 |
|
R2 |
90.93 |
90.93 |
90.26 |
|
R1 |
90.51 |
90.51 |
90.18 |
90.72 |
PP |
90.04 |
90.04 |
90.04 |
90.14 |
S1 |
89.62 |
89.62 |
90.02 |
89.83 |
S2 |
89.15 |
89.15 |
89.94 |
|
S3 |
88.26 |
88.73 |
89.86 |
|
S4 |
87.37 |
87.84 |
89.61 |
|
|
Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.95 |
96.57 |
91.50 |
|
R3 |
95.41 |
94.03 |
90.80 |
|
R2 |
92.87 |
92.87 |
90.57 |
|
R1 |
91.49 |
91.49 |
90.33 |
90.91 |
PP |
90.33 |
90.33 |
90.33 |
90.05 |
S1 |
88.95 |
88.95 |
89.87 |
88.37 |
S2 |
87.79 |
87.79 |
89.63 |
|
S3 |
85.25 |
86.41 |
89.40 |
|
S4 |
82.71 |
83.87 |
88.70 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
94.23 |
2.618 |
92.78 |
1.618 |
91.89 |
1.000 |
91.34 |
0.618 |
91.00 |
HIGH |
90.45 |
0.618 |
90.11 |
0.500 |
90.01 |
0.382 |
89.90 |
LOW |
89.56 |
0.618 |
89.01 |
1.000 |
88.67 |
1.618 |
88.12 |
2.618 |
87.23 |
4.250 |
85.78 |
|
|
Fisher Pivots for day following 10-Jan-2014 |
Pivot |
1 day |
3 day |
R1 |
90.07 |
90.17 |
PP |
90.04 |
90.15 |
S1 |
90.01 |
90.12 |
|