NYMEX Light Sweet Crude Oil Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary Previous Current 06-Jan-2014 07-Jan-2014 Change Change % Previous Week Open 91.45 91.43 -0.02 0.0% 95.01 High 91.72 91.45 -0.27 -0.3% 95.58 Low 91.00 90.76 -0.24 -0.3% 91.19 Close 91.03 90.80 -0.23 -0.3% 91.32 Range 0.72 0.69 -0.03 -4.2% 4.39 ATR 0.88 0.86 -0.01 -1.5% 0.00 Volume 12,611 9,958 -2,653 -21.0% 29,446
Daily Pivots for day following 07-Jan-2014 Classic Woodie Camarilla DeMark R4 93.07 92.63 91.18 R3 92.38 91.94 90.99 R2 91.69 91.69 90.93 R1 91.25 91.25 90.86 91.13 PP 91.00 91.00 91.00 90.94 S1 90.56 90.56 90.74 90.44 S2 90.31 90.31 90.67 S3 89.62 89.87 90.61 S4 88.93 89.18 90.42	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 105.87 102.98 93.73 R3 101.48 98.59 92.53 R2 97.09 97.09 92.12 R1 94.20 94.20 91.72 93.45 PP 92.70 92.70 92.70 92.32 S1 89.81 89.81 90.92 89.06 S2 88.31 88.31 90.52 S3 83.92 85.42 90.11 S4 79.53 81.03 88.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.18 90.76 4.42 4.9% 1.26 1.4% 1% False True 8,615 10 95.62 90.76 4.86 5.4% 0.93 1.0% 1% False True 6,891 20 95.62 90.76 4.86 5.4% 0.84 0.9% 1% False True 8,439
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 94.38 2.618 93.26 1.618 92.57 1.000 92.14 0.618 91.88 HIGH 91.45 0.618 91.19 0.500 91.11 0.382 91.02 LOW 90.76 0.618 90.33 1.000 90.07 1.618 89.64 2.618 88.95 4.250 87.83
Fisher Pivots for day following 07-Jan-2014 Pivot 1 day 3 day R1 91.11 91.80 PP 91.00 91.46 S1 90.90 91.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.