NYMEX Light Sweet Crude Oil Future September 2014
| Trading Metrics calculated at close of trading on 31-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2013 |
31-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
95.01 |
95.02 |
0.01 |
0.0% |
94.15 |
| High |
95.58 |
95.02 |
-0.56 |
-0.6% |
95.62 |
| Low |
94.90 |
94.45 |
-0.45 |
-0.5% |
93.85 |
| Close |
95.19 |
94.76 |
-0.43 |
-0.5% |
95.21 |
| Range |
0.68 |
0.57 |
-0.11 |
-16.2% |
1.77 |
| ATR |
0.68 |
0.69 |
0.00 |
0.6% |
0.00 |
| Volume |
8,937 |
5,771 |
-3,166 |
-35.4% |
16,898 |
|
| Daily Pivots for day following 31-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.45 |
96.18 |
95.07 |
|
| R3 |
95.88 |
95.61 |
94.92 |
|
| R2 |
95.31 |
95.31 |
94.86 |
|
| R1 |
95.04 |
95.04 |
94.81 |
94.89 |
| PP |
94.74 |
94.74 |
94.74 |
94.67 |
| S1 |
94.47 |
94.47 |
94.71 |
94.32 |
| S2 |
94.17 |
94.17 |
94.66 |
|
| S3 |
93.60 |
93.90 |
94.60 |
|
| S4 |
93.03 |
93.33 |
94.45 |
|
|
| Weekly Pivots for week ending 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.20 |
99.48 |
96.18 |
|
| R3 |
98.43 |
97.71 |
95.70 |
|
| R2 |
96.66 |
96.66 |
95.53 |
|
| R1 |
95.94 |
95.94 |
95.37 |
96.30 |
| PP |
94.89 |
94.89 |
94.89 |
95.08 |
| S1 |
94.17 |
94.17 |
95.05 |
94.53 |
| S2 |
93.12 |
93.12 |
94.89 |
|
| S3 |
91.35 |
92.40 |
94.72 |
|
| S4 |
89.58 |
90.63 |
94.24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.44 |
|
2.618 |
96.51 |
|
1.618 |
95.94 |
|
1.000 |
95.59 |
|
0.618 |
95.37 |
|
HIGH |
95.02 |
|
0.618 |
94.80 |
|
0.500 |
94.74 |
|
0.382 |
94.67 |
|
LOW |
94.45 |
|
0.618 |
94.10 |
|
1.000 |
93.88 |
|
1.618 |
93.53 |
|
2.618 |
92.96 |
|
4.250 |
92.03 |
|
|
| Fisher Pivots for day following 31-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
94.75 |
95.04 |
| PP |
94.74 |
94.94 |
| S1 |
94.74 |
94.85 |
|