NYMEX Light Sweet Crude Oil Future September 2014
| Trading Metrics calculated at close of trading on 30-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2013 |
30-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
95.00 |
95.01 |
0.01 |
0.0% |
94.15 |
| High |
95.62 |
95.58 |
-0.04 |
0.0% |
95.62 |
| Low |
94.83 |
94.90 |
0.07 |
0.1% |
93.85 |
| Close |
95.21 |
95.19 |
-0.02 |
0.0% |
95.21 |
| Range |
0.79 |
0.68 |
-0.11 |
-13.9% |
1.77 |
| ATR |
0.68 |
0.68 |
0.00 |
0.0% |
0.00 |
| Volume |
2,651 |
8,937 |
6,286 |
237.1% |
16,898 |
|
| Daily Pivots for day following 30-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.26 |
96.91 |
95.56 |
|
| R3 |
96.58 |
96.23 |
95.38 |
|
| R2 |
95.90 |
95.90 |
95.31 |
|
| R1 |
95.55 |
95.55 |
95.25 |
95.73 |
| PP |
95.22 |
95.22 |
95.22 |
95.31 |
| S1 |
94.87 |
94.87 |
95.13 |
95.05 |
| S2 |
94.54 |
94.54 |
95.07 |
|
| S3 |
93.86 |
94.19 |
95.00 |
|
| S4 |
93.18 |
93.51 |
94.82 |
|
|
| Weekly Pivots for week ending 27-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.20 |
99.48 |
96.18 |
|
| R3 |
98.43 |
97.71 |
95.70 |
|
| R2 |
96.66 |
96.66 |
95.53 |
|
| R1 |
95.94 |
95.94 |
95.37 |
96.30 |
| PP |
94.89 |
94.89 |
94.89 |
95.08 |
| S1 |
94.17 |
94.17 |
95.05 |
94.53 |
| S2 |
93.12 |
93.12 |
94.89 |
|
| S3 |
91.35 |
92.40 |
94.72 |
|
| S4 |
89.58 |
90.63 |
94.24 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.47 |
|
2.618 |
97.36 |
|
1.618 |
96.68 |
|
1.000 |
96.26 |
|
0.618 |
96.00 |
|
HIGH |
95.58 |
|
0.618 |
95.32 |
|
0.500 |
95.24 |
|
0.382 |
95.16 |
|
LOW |
94.90 |
|
0.618 |
94.48 |
|
1.000 |
94.22 |
|
1.618 |
93.80 |
|
2.618 |
93.12 |
|
4.250 |
92.01 |
|
|
| Fisher Pivots for day following 30-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
95.24 |
95.15 |
| PP |
95.22 |
95.10 |
| S1 |
95.21 |
95.06 |
|