NYMEX Light Sweet Crude Oil Future September 2014
Trading Metrics calculated at close of trading on 26-Dec-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2013 |
26-Dec-2013 |
Change |
Change % |
Previous Week |
Open |
93.93 |
94.49 |
0.56 |
0.6% |
93.30 |
High |
94.60 |
94.93 |
0.33 |
0.3% |
94.09 |
Low |
93.93 |
94.49 |
0.56 |
0.6% |
93.02 |
Close |
94.60 |
94.79 |
0.19 |
0.2% |
94.06 |
Range |
0.67 |
0.44 |
-0.23 |
-34.3% |
1.07 |
ATR |
0.69 |
0.67 |
-0.02 |
-2.6% |
0.00 |
Volume |
4,699 |
3,236 |
-1,463 |
-31.1% |
38,102 |
|
Daily Pivots for day following 26-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.06 |
95.86 |
95.03 |
|
R3 |
95.62 |
95.42 |
94.91 |
|
R2 |
95.18 |
95.18 |
94.87 |
|
R1 |
94.98 |
94.98 |
94.83 |
95.08 |
PP |
94.74 |
94.74 |
94.74 |
94.79 |
S1 |
94.54 |
94.54 |
94.75 |
94.64 |
S2 |
94.30 |
94.30 |
94.71 |
|
S3 |
93.86 |
94.10 |
94.67 |
|
S4 |
93.42 |
93.66 |
94.55 |
|
|
Weekly Pivots for week ending 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.93 |
96.57 |
94.65 |
|
R3 |
95.86 |
95.50 |
94.35 |
|
R2 |
94.79 |
94.79 |
94.26 |
|
R1 |
94.43 |
94.43 |
94.16 |
94.61 |
PP |
93.72 |
93.72 |
93.72 |
93.82 |
S1 |
93.36 |
93.36 |
93.96 |
93.54 |
S2 |
92.65 |
92.65 |
93.86 |
|
S3 |
91.58 |
92.29 |
93.77 |
|
S4 |
90.51 |
91.22 |
93.47 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
96.80 |
2.618 |
96.08 |
1.618 |
95.64 |
1.000 |
95.37 |
0.618 |
95.20 |
HIGH |
94.93 |
0.618 |
94.76 |
0.500 |
94.71 |
0.382 |
94.66 |
LOW |
94.49 |
0.618 |
94.22 |
1.000 |
94.05 |
1.618 |
93.78 |
2.618 |
93.34 |
4.250 |
92.62 |
|
|
Fisher Pivots for day following 26-Dec-2013 |
Pivot |
1 day |
3 day |
R1 |
94.76 |
94.66 |
PP |
94.74 |
94.52 |
S1 |
94.71 |
94.39 |
|